Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.40 +0.27 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.25	100.56	100.25	100.33	555,815	-0.18(-0.18%)
Jan 28, 2021	100.52	100.57	100.43	100.51	370,412	-0.08(-0.08%)
Jan 27, 2021	100.62	100.70	100.56	100.59	197,205	+0.04(+0.04%)
Jan 26, 2021	100.49	100.63	100.49	100.55	211,537	+0.02(+0.02%)
Jan 25, 2021	100.49	100.59	100.45	100.54	227,680	+0.18(+0.18%)
Jan 22, 2021	100.27	100.40	100.24	100.36	162,379	+0.02(+0.02%)
Jan 21, 2021	100.33	100.40	100.21	100.34	269,298	-0.05(-0.04%)
Jan 20, 2021	100.31	100.40	100.26	100.39	388,071	+0.05(+0.04%)
Jan 19, 2021	100.22	100.34	100.12	100.34	292,680	+0.17(+0.17%)
Jan 15, 2021	100.15	100.26	100.05	100.17	247,440	+0.10(+0.10%)
Jan 14, 2021	100.16	100.26	100.00	100.07	311,590	-0.04(-0.04%)
Jan 13, 2021	99.89	100.16	99.87	100.11	437,828	+0.38(+0.38%)
Jan 12, 2021	99.62	99.77	99.47	99.73	237,047	+0.06(+0.06%)
Jan 11, 2021	99.83	99.90	99.64	99.66	394,824	-0.25(-0.25%)
Jan 08, 2021	99.90	100.00	99.87	99.91	334,858	-0.11(-0.11%)
Jan 07, 2021	100.02	100.17	99.98	100.02	303,300	-0.27(-0.27%)
Jan 06, 2021	100.36	100.42	100.11	100.29	367,512	-0.32(-0.32%)
Jan 05, 2021	100.59	100.73	100.39	100.61	218,137	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.