Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 99.39 100.57 94.57 94.71 175,847 -4.38(-4.42%)
Sep 29, 2021 99.28 100.14 98.41 99.10 114,133 +0.59(+0.60%)
Sep 28, 2021 99.75 100.35 96.17 98.51 254,199 -2.32(-2.30%)
Sep 27, 2021 98.45 102.08 97.84 100.82 275,696 +3.67(+3.78%)
Sep 24, 2021 93.74 97.75 92.89 97.15 231,402 +3.09(+3.28%)
Sep 23, 2021 92.53 94.74 92.00 94.06 231,186 +3.19(+3.51%)
Sep 22, 2021 88.87 93.41 88.87 90.88 338,397 +3.01(+3.42%)
Sep 21, 2021 85.12 88.23 85.08 87.87 189,345 +3.11(+3.66%)
Sep 20, 2021 82.66 84.81 81.88 84.77 498,983 +0.29(+0.34%)
Sep 17, 2021 84.37 85.12 83.34 84.48 290,611 -0.25(-0.29%)
Sep 16, 2021 88.22 88.22 84.70 84.73 79,991 -2.13(-2.45%)
Sep 15, 2021 83.88 86.92 83.27 86.85 102,180 +3.45(+4.13%)
Sep 14, 2021 85.15 85.15 83.30 83.41 105,648 -1.62(-1.90%)
Sep 13, 2021 85.26 85.32 83.24 85.03 84,249 +0.25(+0.29%)
Sep 10, 2021 86.56 86.56 84.65 84.78 76,132 -1.26(-1.46%)
Sep 09, 2021 85.06 86.76 84.67 86.03 116,084 +0.75(+0.88%)
Sep 08, 2021 84.78 85.54 83.97 85.29 79,228 +0.07(+0.08%)
Sep 07, 2021 84.64 85.66 84.21 85.22 82,223 +0.24(+0.28%)
Sep 03, 2021 85.94 86.13 84.48 84.98 77,291 -0.01(-0.01%)
Sep 02, 2021 85.07 85.44 84.64 84.99 114,142 +0.10(+0.12%)
Sep 01, 2021 84.82 86.25 83.89 84.89 89,800 +0.00(+0.00%)
Aug 31, 2021 86.12 86.12 84.84 84.89 100,265 -1.05(-1.22%)
Aug 30, 2021 86.86 87.07 85.78 85.94 84,723 -0.67(-0.77%)
Aug 27, 2021 85.19 86.97 85.19 86.60 136,192 +1.71(+2.01%)
Aug 26, 2021 86.89 86.89 84.78 84.90 91,216 -1.43(-1.65%)
Aug 25, 2021 86.76 87.36 86.19 86.32 62,998 -0.30(-0.35%)
Aug 24, 2021 85.78 87.10 85.72 86.62 74,885 +0.33(+0.38%)
Aug 23, 2021 86.39 86.53 85.22 86.29 58,165 +0.83(+0.97%)
Aug 20, 2021 83.87 86.10 83.87 85.47 127,509 +1.39(+1.65%)
Aug 19, 2021 83.58 84.57 82.79 84.08 177,598 -0.40(-0.47%)
Aug 18, 2021 85.38 86.14 84.42 84.48 125,066 -0.90(-1.05%)
Aug 17, 2021 86.56 87.25 84.51 85.38 100,388 -1.88(-2.15%)
Aug 16, 2021 87.55 88.48 86.57 87.25 82,297 -0.50(-0.57%)
Aug 13, 2021 88.87 89.18 86.78 87.75 63,975 -0.68(-0.77%)
Aug 12, 2021 88.31 89.21 86.71 88.43 110,800 +0.30(+0.34%)
Aug 11, 2021 87.12 88.17 85.99 88.13 86,382 +1.64(+1.89%)
Aug 10, 2021 86.82 87.55 85.53 86.49 150,388 +0.86(+1.00%)
Aug 09, 2021 85.82 85.87 84.87 85.64 85,333 -0.21(-0.24%)
Aug 06, 2021 84.88 85.94 84.30 85.85 103,830 +1.44(+1.70%)
Aug 05, 2021 82.18 84.74 82.18 84.41 210,640 +2.81(+3.44%)
Aug 04, 2021 78.81 81.87 78.77 81.60 254,990 +2.33(+2.93%)
Aug 03, 2021 80.06 80.16 78.48 79.27 489,861 +1.03(+1.31%)
Aug 02, 2021 79.31 80.21 77.87 78.25 185,457 -0.07(-0.09%)
Jul 30, 2021 79.54 80.59 77.85 78.32 194,782 -1.57(-1.96%)
Jul 29, 2021 80.22 80.96 79.18 79.88 280,952 +1.09(+1.38%)
Jul 28, 2021 87.92 87.92 78.09 78.80 523,586 +7.48(+10.49%)
Jul 27, 2021 69.92 71.79 69.70 71.32 125,041 +0.94(+1.33%)
Jul 26, 2021 69.62 70.82 69.62 70.38 127,422 +0.78(+1.12%)
Jul 23, 2021 68.31 69.63 67.49 69.60 82,750 +1.60(+2.35%)
Jul 22, 2021 68.42 69.06 65.95 68.00 75,515 -1.14(-1.65%)
Jul 21, 2021 68.96 69.67 68.15 69.14 70,035 +0.84(+1.23%)
Jul 20, 2021 67.04 69.21 67.02 68.30 159,483 +1.33(+1.98%)
Jul 19, 2021 67.35 67.68 65.88 66.97 130,028 -1.42(-2.07%)
Jul 16, 2021 70.03 70.29 68.31 68.39 75,452 -1.19(-1.71%)
Jul 15, 2021 68.15 69.90 67.99 69.58 99,451 +0.56(+0.81%)
Jul 14, 2021 70.41 70.42 68.73 69.02 122,576 -1.07(-1.52%)
Jul 13, 2021 72.20 72.20 69.97 70.09 87,451 -1.82(-2.53%)
Jul 12, 2021 72.32 73.41 71.47 71.91 67,381 -0.81(-1.11%)
Jul 09, 2021 71.51 73.09 70.80 72.71 112,252 +2.34(+3.32%)
Jul 08, 2021 70.90 71.95 70.15 70.38 152,187 -2.04(-2.81%)
Jul 07, 2021 72.68 73.44 71.00 72.41 304,370 -0.48(-0.66%)
Jul 06, 2021 74.98 74.98 72.68 72.89 326,032 -2.25(-2.99%)
Jul 02, 2021 76.23 76.23 74.43 75.14 62,293 -0.86(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.