Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.110 6.268 6.110 6.250 37,026 +0.19(+3.20%)
Sep 29, 2021 6.010 6.305 6.010 6.056 33,962 -0.12(-2.00%)
Sep 28, 2021 6.154 6.480 6.133 6.180 50,039 -0.29(-4.48%)
Sep 27, 2021 6.415 6.510 6.250 6.470 33,681 +0.05(+0.70%)
Sep 24, 2021 6.499 6.500 6.360 6.425 16,056 +0.00(+0.07%)
Sep 23, 2021 6.705 6.705 6.379 6.420 69,377 -0.09(-1.38%)
Sep 22, 2021 6.470 6.630 6.218 6.510 82,015 +0.28(+4.49%)
Sep 21, 2021 6.365 6.372 6.218 6.230 73,041 +0.10(+1.63%)
Sep 20, 2021 6.290 6.500 5.998 6.130 92,144 -0.52(-7.82%)
Sep 17, 2021 6.752 6.785 6.620 6.650 115,016 -0.14(-2.11%)
Sep 16, 2021 7.050 7.050 6.750 6.793 62,123 -0.36(-5.04%)
Sep 15, 2021 7.012 7.210 6.924 7.154 38,139 +0.22(+3.23%)
Sep 14, 2021 6.820 7.040 6.820 6.930 42,133 +0.26(+3.89%)
Sep 13, 2021 7.010 7.010 6.620 6.670 40,578 -0.03(-0.44%)
Sep 10, 2021 6.626 6.700 6.547 6.700 36,505 +0.10(+1.52%)
Sep 09, 2021 6.420 6.760 6.420 6.600 41,631 -0.21(-3.09%)
Sep 08, 2021 7.140 7.140 6.790 6.811 49,935 -0.27(-3.81%)
Sep 07, 2021 6.950 7.230 6.950 7.080 31,228 -0.12(-1.66%)
Sep 03, 2021 7.100 7.214 6.709 7.200 97,876 +0.46(+6.82%)
Sep 02, 2021 6.840 6.840 6.610 6.740 50,773 +0.13(+1.97%)
Sep 01, 2021 6.610 6.690 6.590 6.610 41,938 +0.02(+0.33%)
Aug 31, 2021 6.490 6.670 6.490 6.588 103,894 +0.17(+2.62%)
Aug 30, 2021 6.450 6.450 6.215 6.420 61,136 +0.21(+3.43%)
Aug 27, 2021 6.200 6.210 6.000 6.207 62,533 -0.07(-1.16%)
Aug 26, 2021 6.550 6.550 6.247 6.280 101,440 -0.69(-9.90%)
Aug 25, 2021 6.830 6.972 6.669 6.970 60,771 +0.27(+4.03%)
Aug 24, 2021 6.750 6.750 6.594 6.700 40,793 -0.02(-0.32%)
Aug 23, 2021 6.555 6.750 6.410 6.721 72,343 +0.54(+8.70%)
Aug 20, 2021 6.302 6.302 6.040 6.183 64,153 -0.24(-3.69%)
Aug 19, 2021 6.640 6.640 6.122 6.420 60,393 -0.07(-1.08%)
Aug 18, 2021 6.530 6.680 6.350 6.490 26,156 -0.16(-2.41%)
Aug 17, 2021 6.670 6.670 6.440 6.651 78,254 +0.11(+1.69%)
Aug 16, 2021 6.890 6.940 6.450 6.540 87,028 -0.39(-5.57%)
Aug 13, 2021 7.090 7.100 6.917 6.926 32,433 -0.34(-4.69%)
Aug 12, 2021 7.500 7.500 7.174 7.266 90,572 +0.06(+0.78%)
Aug 11, 2021 7.325 7.400 6.999 7.210 173,940 +0.35(+5.10%)
Aug 10, 2021 6.640 6.910 6.640 6.860 74,400 +0.57(+9.11%)
Aug 09, 2021 6.130 6.500 6.130 6.287 57,545 +0.13(+2.07%)
Aug 06, 2021 6.200 6.282 6.120 6.160 67,376 -0.01(-0.16%)
Aug 05, 2021 6.330 6.333 6.150 6.170 81,109 -0.17(-2.68%)
Aug 04, 2021 6.240 6.350 6.145 6.340 99,209 +0.19(+3.09%)
Aug 03, 2021 6.190 6.360 6.143 6.150 82,558 -0.12(-1.91%)
Aug 02, 2021 6.165 6.380 5.920 6.270 76,153 +0.15(+2.45%)
Jul 30, 2021 5.920 6.130 5.920 6.120 68,998 +0.20(+3.38%)
Jul 29, 2021 5.750 5.942 5.656 5.920 65,900 +0.26(+4.66%)
Jul 28, 2021 5.520 5.860 5.520 5.656 41,347 -0.05(-0.94%)
Jul 27, 2021 5.730 5.770 5.690 5.710 37,167 -0.06(-1.04%)
Jul 26, 2021 5.700 5.820 5.599 5.770 60,103 +0.12(+2.15%)
Jul 23, 2021 5.670 5.700 5.559 5.649 42,806 +0.13(+2.27%)
Jul 22, 2021 5.200 5.600 5.200 5.523 88,137 +0.33(+6.42%)
Jul 21, 2021 5.050 5.215 5.050 5.190 33,677 +0.18(+3.59%)
Jul 20, 2021 4.900 5.014 4.885 5.010 17,287 +0.11(+2.24%)
Jul 19, 2021 5.100 5.170 4.900 4.900 51,260 -0.41(-7.72%)
Jul 16, 2021 5.340 5.380 5.300 5.310 39,985 -0.03(-0.56%)
Jul 15, 2021 5.390 5.410 5.311 5.340 31,965 -0.04(-0.74%)
Jul 14, 2021 5.330 5.400 5.300 5.380 51,368 +0.10(+1.89%)
Jul 13, 2021 5.142 5.310 5.114 5.280 49,331 +0.19(+3.63%)
Jul 12, 2021 5.099 5.120 5.016 5.095 44,990 +0.08(+1.70%)
Jul 09, 2021 4.950 5.030 4.950 5.010 19,759 +0.08(+1.62%)
Jul 08, 2021 4.810 4.985 4.810 4.930 21,744 -0.02(-0.46%)
Jul 07, 2021 4.950 4.953 4.880 4.953 25,598 +0.08(+1.70%)
Jul 06, 2021 5.100 5.100 4.800 4.870 29,790 -0.15(-2.99%)
Jul 02, 2021 4.900 5.020 4.830 5.020 31,310 +0.19(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.