Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 27, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 24, 2021	0.0850	0.0850	0.0850	0.0850	189,000	+0.00(+0.00%)
Sep 23, 2021	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
Sep 22, 2021	0.0850	0.0900	0.0850	0.0900	13,000	+0.00(+0.00%)
Sep 20, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 17, 2021	0.0900	0.0900	0.0900	0.0900	33,000	-0.01(-5.26%)
Sep 16, 2021	0.0950	0.0950	0.0900	0.0950	135,000	+0.00(+0.00%)
Sep 15, 2021	0.0950	0.0950	0.0900	0.0950	105,000	+0.01(+5.56%)
Sep 14, 2021	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Sep 13, 2021	0.0900	0.0900	0.0900	0.0900	67,172	-0.01(-5.26%)
Sep 10, 2021	0.0900	0.0950	0.0900	0.0950	287,000	+0.01(+11.76%)
Sep 09, 2021	0.0850	0.0850	0.0850	0.0850	8,490	-0.00(-5.56%)
Sep 08, 2021	0.0900	0.0900	0.0900	0.0900	6,342	-0.01(-5.26%)
Sep 07, 2021	0.0950	0.0950	0.0950	0.0950	30,000	+0.01(+5.56%)
Sep 02, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.