Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 30.96 30.96 30.96 269 +0.03(+0.10%)
Aug 27, 2021 30.70 30.95 30.70 30.93 991 +0.41(+1.33%)
Aug 26, 2021 30.59 30.62 30.52 30.53 762 -0.20(-0.66%)
Aug 25, 2021 30.76 30.80 30.73 30.73 1,019 +0.05(+0.16%)
Aug 24, 2021 30.71 30.71 30.68 30.68 580 +0.12(+0.39%)
Aug 23, 2021 30.57 30.57 30.56 30.56 178 +0.21(+0.69%)
Aug 20, 2021 30.33 30.35 30.33 30.35 493 +0.25(+0.83%)
Aug 19, 2021 30.17 30.23 30.10 30.10 1,026 -0.39(-1.27%)
Aug 18, 2021 30.70 30.70 30.49 30.49 448 -0.49(-1.59%)
Aug 16, 2021 30.98 30.98 30.98 163 -0.11(-0.35%)
Aug 13, 2021 31.03 31.10 31.03 31.09 570 +0.10(+0.33%)
Aug 12, 2021 30.92 30.99 30.92 30.99 309 -0.05(-0.15%)
Aug 11, 2021 31.03 31.04 31.02 31.03 1,921 +0.20(+0.66%)
Aug 10, 2021 30.83 30.84 30.83 30.83 731 +0.12(+0.39%)
Aug 09, 2021 30.72 30.72 30.56 30.71 1,743 -0.07(-0.22%)
Aug 06, 2021 30.77 30.80 30.77 30.78 2,179 +0.00(+0.00%)
Aug 05, 2021 30.81 30.83 30.78 30.78 646 +0.02(+0.07%)
Aug 04, 2021 30.76 30.76 30.76 30.76 264 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.