Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 30, 2021	0.1150	0.1250	0.1100	0.1200	36,700	+0.01(+9.09%)
Aug 27, 2021	0.1150	0.1150	0.1050	0.1100	153,000	-0.01(-8.33%)
Aug 24, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 19, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 16, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 12, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 11, 2021	0.1150	0.1150	0.1150	0.1150	36,500	-0.00(-4.17%)
Aug 09, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 06, 2021	0.1150	0.1300	0.1150	0.1300	13,000	+0.01(+4.00%)
Aug 05, 2021	0.1350	0.1350	0.1250	0.1250	16,000	+0.01(+13.64%)
Aug 04, 2021	0.1200	0.1200	0.1100	0.1100	26,500	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.