Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.626 3.638 3.607 3.613 31,667 +0.00(+0.00%)
Aug 30, 2021 3.688 3.688 3.613 3.613 23,305 -0.06(-1.54%)
Aug 27, 2021 3.788 3.790 3.563 3.669 171,536 +0.30(+8.91%)
Aug 26, 2021 3.483 3.483 3.369 3.369 160,352 -0.02(-0.50%)
Aug 25, 2021 3.409 3.426 3.375 3.386 147,601 +0.02(+0.51%)
Aug 24, 2021 3.278 3.403 3.238 3.369 169,258 +0.09(+2.78%)
Aug 23, 2021 3.215 3.308 3.198 3.278 80,616 +0.11(+3.60%)
Aug 20, 2021 3.118 3.170 3.107 3.164 44,634 +0.05(+1.46%)
Aug 19, 2021 3.261 3.261 2.885 3.118 126,052 -0.09(-2.67%)
Aug 18, 2021 3.170 3.238 3.170 3.204 12,126 +0.02(+0.72%)
Aug 17, 2021 3.221 3.249 3.175 3.181 46,652 -0.08(-2.45%)
Aug 16, 2021 3.301 3.301 3.230 3.261 53,749 -0.03(-1.04%)
Aug 13, 2021 3.295 3.295 3.272 3.295 189,201 +0.01(+0.35%)
Aug 12, 2021 3.306 3.306 3.261 3.284 41,989 +0.00(+0.00%)
Aug 11, 2021 3.289 3.295 3.232 3.284 161,997 +0.00(+0.00%)
Aug 10, 2021 3.295 3.295 3.221 3.284 109,100 -0.04(-1.20%)
Aug 09, 2021 3.346 3.346 3.295 3.324 49,237 -0.03(-1.02%)
Aug 06, 2021 3.352 3.369 3.329 3.358 36,888 +0.03(+0.95%)
Aug 05, 2021 3.278 3.335 3.278 3.326 31,834 +0.06(+1.83%)
Aug 04, 2021 3.329 3.329 3.267 3.267 57,898 -0.07(-2.05%)
Aug 03, 2021 3.381 3.392 3.255 3.335 94,623 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.