Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 257.53 260.08 252.71 255.22 3,808,471 -3.17(-1.23%)
Jul 29, 2021 258.61 259.69 256.83 258.39 4,776,989 +1.45(+0.56%)
Jul 28, 2021 255.67 259.79 252.60 256.94 6,417,296 +2.65(+1.04%)
Jul 27, 2021 245.74 254.85 245.12 254.28 7,363,236 +7.86(+3.19%)
Jul 26, 2021 241.05 251.98 240.49 246.43 13,067,429 +18.69(+8.21%)
Jul 23, 2021 228.62 229.31 227.54 227.74 915,850 -0.03(-0.01%)
Jul 22, 2021 225.40 228.84 225.40 227.76 1,760,030 +2.40(+1.06%)
Jul 21, 2021 224.91 231.54 224.91 225.36 2,725,400 +1.24(+0.56%)
Jul 20, 2021 222.32 225.62 222.15 224.12 1,231,529 +1.96(+0.88%)
Jul 19, 2021 226.07 226.07 218.63 222.16 1,544,033 -4.84(-2.13%)
Jul 16, 2021 227.05 228.08 225.48 227.00 2,097,104 +0.46(+0.20%)
Jul 15, 2021 224.35 227.98 224.35 226.54 1,583,574 +0.81(+0.36%)
Jul 14, 2021 227.22 227.92 223.52 225.73 1,360,623 -1.19(-0.52%)
Jul 13, 2021 228.19 228.70 226.31 226.91 1,389,723 -1.13(-0.49%)
Jul 12, 2021 230.93 231.75 226.82 228.04 1,345,019 -3.45(-1.49%)
Jul 09, 2021 232.38 233.14 230.23 231.49 1,399,831 +1.08(+0.47%)
Jul 08, 2021 232.18 232.96 229.56 230.41 1,088,409 -3.76(-1.61%)
Jul 07, 2021 232.18 234.82 232.18 234.17 976,163 +1.30(+0.56%)
Jul 06, 2021 234.20 234.66 231.63 232.87 1,419,342 -1.83(-0.78%)
Jul 02, 2021 234.15 236.46 233.83 234.70 946,055 +0.89(+0.38%)
Jul 01, 2021 235.32 235.32 233.15 233.81 1,261,553 -0.08(-0.03%)
Jun 30, 2021 237.52 237.87 233.01 233.89 1,597,213 -4.06(-1.70%)
Jun 29, 2021 236.79 238.61 236.21 237.94 1,045,109 +1.93(+0.82%)
Jun 28, 2021 239.13 239.29 235.05 236.01 1,096,999 -2.72(-1.14%)
Jun 25, 2021 234.23 239.59 233.61 238.74 3,908,572 +5.12(+2.19%)
Jun 24, 2021 230.69 234.06 230.49 233.61 1,983,428 +2.88(+1.25%)
Jun 23, 2021 229.00 231.52 228.36 230.73 1,343,721 +1.94(+0.85%)
Jun 22, 2021 228.21 230.88 227.48 228.79 1,657,541 -0.43(-0.19%)
Jun 21, 2021 226.81 229.69 225.76 229.22 2,518,781 +3.82(+1.70%)
Jun 18, 2021 226.92 229.22 224.53 225.40 3,813,874 -2.68(-1.18%)
Jun 17, 2021 238.22 239.26 227.86 228.09 7,475,480 -11.03(-4.61%)
Jun 16, 2021 246.79 247.09 237.57 239.12 4,975,984 -7.56(-3.07%)
Jun 15, 2021 244.46 247.66 244.17 246.68 1,387,579 +1.72(+0.70%)
Jun 14, 2021 245.34 245.42 242.77 244.96 1,237,093 -0.05(-0.02%)
Jun 11, 2021 244.67 246.82 243.64 245.00 1,209,547 +0.66(+0.27%)
Jun 10, 2021 241.54 246.04 241.06 244.35 1,492,426 +3.61(+1.50%)
Jun 09, 2021 240.00 241.35 238.57 240.73 1,283,366 +0.93(+0.39%)
Jun 08, 2021 240.98 241.11 238.05 239.80 1,770,292 -2.66(-1.10%)
Jun 07, 2021 246.00 246.25 241.88 242.47 1,134,951 -3.43(-1.39%)
Jun 04, 2021 246.29 246.86 243.11 245.90 1,342,120 -0.48(-0.19%)
Jun 03, 2021 247.56 249.00 244.96 246.38 1,567,017 -1.41(-0.57%)
Jun 02, 2021 248.79 250.25 247.22 247.79 1,817,179 -0.28(-0.11%)
Jun 01, 2021 249.87 250.63 246.94 248.07 2,138,742 -0.13(-0.05%)
May 28, 2021 249.34 249.84 247.62 248.20 1,800,860 -0.50(-0.20%)
May 27, 2021 246.37 249.81 245.18 248.70 2,102,944 +2.73(+1.11%)
May 26, 2021 246.91 247.31 245.23 245.97 1,072,745 -1.19(-0.48%)
May 25, 2021 248.38 249.01 246.37 247.16 1,113,031 -0.85(-0.34%)
May 24, 2021 248.79 250.15 247.95 248.01 752,667 -0.03(-0.01%)
May 21, 2021 249.20 250.28 247.21 248.04 1,936,107 -1.41(-0.57%)
May 20, 2021 247.24 250.88 247.10 249.45 1,900,784 +2.37(+0.96%)
May 19, 2021 248.13 248.32 243.53 247.08 1,760,269 -1.94(-0.78%)
May 18, 2021 252.18 252.18 248.82 249.02 1,726,757 -0.97(-0.39%)
May 17, 2021 248.61 250.36 248.11 249.99 1,433,477 +0.94(+0.38%)
May 14, 2021 248.32 250.28 246.82 249.05 998,877 +2.19(+0.89%)
May 13, 2021 244.49 248.47 243.95 246.86 1,443,765 +2.23(+0.91%)
May 12, 2021 247.98 250.03 244.36 244.62 2,137,608 -4.31(-1.73%)
May 11, 2021 252.64 252.64 247.90 248.93 1,701,898 -4.24(-1.68%)
May 10, 2021 253.28 255.64 252.17 253.18 1,620,836 -0.07(-0.03%)
May 07, 2021 250.44 254.34 249.98 253.24 1,676,292 +1.85(+0.74%)
May 06, 2021 250.94 252.30 249.39 251.39 1,450,978 +2.22(+0.89%)
May 05, 2021 248.66 250.43 247.54 249.17 1,656,161 +0.42(+0.17%)
May 04, 2021 247.18 249.08 246.31 248.75 1,473,356 +1.44(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.