Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 6.250 6.250 6.250 80 -0.15(-2.34%)
Jul 28, 2021 6.300 6.400 6.240 6.400 601 +0.15(+2.40%)
Jul 27, 2021 6.365 6.545 6.250 6.250 1,280 -0.49(-7.20%)
Jul 26, 2021 6.554 6.870 6.554 6.735 567 -0.15(-2.25%)
Jul 22, 2021 6.890 6.890 6.890 33 +0.02(+0.29%)
Jul 20, 2021 6.870 6.870 6.870 2 +0.19(+2.80%)
Jul 19, 2021 6.683 6.683 6.683 6.683 1,010 +0.06(+0.95%)
Jul 16, 2021 6.620 6.620 6.620 6.620 255 -0.19(-2.79%)
Jul 15, 2021 6.810 6.810 6.620 6.810 753 +0.07(+0.99%)
Jul 14, 2021 6.744 6.744 6.744 6.744 100 -0.11(-1.55%)
Jul 13, 2021 6.850 6.850 6.850 6.850 300 -0.02(-0.29%)
Jul 12, 2021 7.290 7.290 6.870 6.870 327 -0.48(-6.53%)
Jul 08, 2021 7.350 7.350 7.350 35 -0.10(-1.34%)
Jul 07, 2021 7.510 7.510 7.450 7.450 468 +0.20(+2.76%)
Jul 06, 2021 7.250 7.250 7.180 7.250 1,600 +0.21(+2.98%)
Jul 02, 2021 6.915 7.040 6.915 7.040 855 +0.18(+2.70%)
Jul 01, 2021 6.720 6.855 6.720 6.855 547 +0.09(+1.26%)
Jun 30, 2021 6.840 6.840 6.770 6.770 441 -0.07(-0.95%)
Jun 29, 2021 6.835 6.835 6.750 6.835 1,086 -0.08(-1.23%)
Jun 24, 2021 6.920 6.920 6.920 31 +0.16(+2.37%)
Jun 23, 2021 6.760 6.760 6.760 6.760 523 -0.04(-0.59%)
Jun 22, 2021 6.800 6.800 6.800 6.800 1,300 +0.04(+0.59%)
Jun 18, 2021 6.760 6.760 6.760 63 -0.38(-5.32%)
Jun 17, 2021 7.110 7.140 6.940 7.140 1,120 +0.00(+0.00%)
Jun 16, 2021 7.000 7.140 7.000 7.140 821 +0.00(+0.00%)
Jun 15, 2021 7.000 7.140 6.980 7.140 1,711 +0.20(+2.88%)
Jun 14, 2021 6.680 6.940 6.680 6.940 1,030 +0.39(+5.95%)
Jun 11, 2021 6.550 6.550 6.550 6.550 171 -0.03(-0.38%)
Jun 10, 2021 6.575 6.575 6.575 6.575 270 -0.02(-0.30%)
Jun 09, 2021 6.600 6.600 6.595 6.595 593 -0.00(-0.08%)
Jun 08, 2021 6.600 6.600 6.600 6.600 267 +0.15(+2.33%)
Jun 07, 2021 6.740 6.740 6.410 6.450 1,700 -0.12(-1.83%)
Jun 04, 2021 6.400 6.638 6.400 6.570 2,968 +0.21(+3.30%)
Jun 02, 2021 6.360 6.360 6.360 0 -0.02(-0.31%)
Jun 01, 2021 6.740 6.740 6.040 6.380 435 -0.09(-1.47%)
May 28, 2021 6.410 6.475 6.410 6.475 1,650 +0.06(+1.01%)
May 26, 2021 6.410 6.410 6.410 61 -0.12(-1.84%)
May 25, 2021 6.330 6.530 6.230 6.530 2,724 -0.04(-0.68%)
May 24, 2021 6.500 6.580 6.400 6.575 940 -0.04(-0.53%)
May 21, 2021 6.500 6.610 6.500 6.610 1,655 +0.17(+2.56%)
May 20, 2021 6.550 6.550 6.445 6.445 879 -0.18(-2.72%)
May 19, 2021 6.625 6.625 6.440 6.625 723 +0.12(+1.77%)
May 18, 2021 6.510 6.510 6.510 6.510 150 -0.17(-2.47%)
May 17, 2021 6.660 6.675 6.660 6.675 1,736 +0.17(+2.53%)
May 13, 2021 6.510 6.510 6.510 0 -0.02(-0.31%)
May 12, 2021 6.740 6.740 6.510 6.530 2,948 -0.11(-1.66%)
May 11, 2021 6.640 6.640 6.640 6.640 1,118 -0.04(-0.60%)
May 10, 2021 6.680 6.680 6.680 6.680 199 +0.06(+0.98%)
May 07, 2021 6.690 6.690 6.610 6.615 1,650 -0.01(-0.15%)
May 06, 2021 6.800 6.800 6.625 6.625 1,787 -0.23(-3.36%)
May 05, 2021 6.900 6.900 6.672 6.855 884 -0.00(-0.07%)
May 04, 2021 6.890 6.890 6.860 6.860 1,555 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.