Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0019 0.0020 0.0017 0.0018 55,129,792 -0.00(-5.26%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 148,953,680 -0.00(-5.00%)
Jul 28, 2021 0.0020 0.0020 0.0019 0.0020 39,725,344 +0.00(+5.26%)
Jul 27, 2021 0.0022 0.0023 0.0019 0.0019 168,376,368 -0.00(-9.52%)
Jul 26, 2021 0.0020 0.0021 0.0019 0.0021 69,763,024 +0.00(+0.00%)
Jul 23, 2021 0.0018 0.0022 0.0017 0.0021 164,366,896 +0.00(+16.67%)
Jul 22, 2021 0.0016 0.0018 0.0016 0.0018 51,475,424 +0.00(+5.88%)
Jul 21, 2021 0.0017 0.0017 0.0016 0.0017 58,289,544 +0.00(+0.00%)
Jul 20, 2021 0.0017 0.0017 0.0016 0.0017 66,774,396 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0018 0.0016 0.0017 57,004,324 -0.00(-5.56%)
Jul 16, 2021 0.0017 0.0017 0.0016 0.0018 63,344,732 +0.00(+0.00%)
Jul 15, 2021 0.0018 0.0018 0.0017 0.0018 56,613,712 +0.00(+0.00%)
Jul 14, 2021 0.0019 0.0020 0.0017 0.0018 83,452,896 -0.00(-5.26%)
Jul 13, 2021 0.0018 0.0019 0.0016 0.0019 104,825,168 +0.00(+0.00%)
Jul 12, 2021 0.0021 0.0022 0.0018 0.0019 94,942,936 -0.00(-5.00%)
Jul 09, 2021 0.0021 0.0022 0.0020 0.0020 70,024,576 +0.00(+0.00%)
Jul 08, 2021 0.0021 0.0023 0.0020 0.0020 79,652,696 -0.00(-9.09%)
Jul 07, 2021 0.0024 0.0024 0.0021 0.0022 80,986,056 -0.00(-4.35%)
Jul 06, 2021 0.0022 0.0025 0.0021 0.0023 253,998,048 +0.00(+9.52%)
Jul 02, 2021 0.0020 0.0023 0.0019 0.0021 162,294,112 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.