Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.240 4.307 4.070 4.098 54,013,940 -0.18(-4.31%)
Jul 29, 2021 4.276 4.311 4.212 4.283 40,117,756 +0.04(+0.84%)
Jul 28, 2021 4.148 4.293 4.148 4.247 71,420,160 +0.17(+4.18%)
Jul 27, 2021 4.020 4.102 3.991 4.077 51,929,992 +0.04(+0.88%)
Jul 26, 2021 3.956 4.055 3.949 4.041 34,570,704 +0.12(+3.08%)
Jul 23, 2021 3.970 4.006 3.885 3.920 34,339,152 -0.02(-0.54%)
Jul 22, 2021 3.991 3.991 3.913 3.942 32,770,644 -0.06(-1.60%)
Jul 21, 2021 3.942 4.013 3.924 4.006 30,398,198 +0.06(+1.62%)
Jul 20, 2021 3.835 3.977 3.814 3.942 59,851,544 +0.07(+1.83%)
Jul 19, 2021 3.935 3.959 3.846 3.871 56,347,056 -0.13(-3.37%)
Jul 16, 2021 4.098 4.119 3.999 4.006 46,682,268 -0.06(-1.57%)
Jul 15, 2021 4.126 4.165 4.030 4.070 56,383,648 -0.06(-1.55%)
Jul 14, 2021 4.240 4.247 4.119 4.133 86,059,192 +0.08(+1.93%)
Jul 13, 2021 4.006 4.091 3.970 4.055 68,707,552 +0.01(+0.35%)
Jul 12, 2021 3.949 4.077 3.942 4.041 54,750,092 +0.10(+2.52%)
Jul 09, 2021 3.991 4.006 3.935 3.942 35,989,204 -0.01(-0.18%)
Jul 08, 2021 3.906 3.984 3.856 3.949 66,847,080 -0.03(-0.71%)
Jul 07, 2021 3.963 4.041 3.899 3.977 61,514,044 +0.02(+0.54%)
Jul 06, 2021 4.077 4.087 3.949 3.956 48,064,644 -0.25(-5.91%)
Jul 02, 2021 4.219 4.219 4.119 4.205 42,643,800 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.