Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0068 0.0074 0.0067 0.0074 418,209 +0.00(+5.71%)
Jun 29, 2021 0.0067 0.0073 0.0067 0.0070 115,513 -0.00(-4.11%)
Jun 28, 2021 0.0067 0.0073 0.0066 0.0073 417,272 +0.00(+7.35%)
Jun 25, 2021 0.0079 0.0079 0.0066 0.0068 1,557,355 -0.00(-8.11%)
Jun 24, 2021 0.0066 0.0077 0.0066 0.0074 1,533,678 +0.00(+1.37%)
Jun 23, 2021 0.0080 0.0080 0.0070 0.0073 1,457,141 -0.00(-7.59%)
Jun 22, 2021 0.0080 0.0080 0.0072 0.0079 527,736 -0.00(-1.25%)
Jun 21, 2021 0.0072 0.0080 0.0065 0.0080 2,150,711 +0.00(+14.29%)
Jun 18, 2021 0.0072 0.0072 0.0070 0.0070 1,651,276 -0.00(-6.67%)
Jun 17, 2021 0.0077 0.0081 0.0071 0.0075 1,361,364 +0.00(+5.63%)
Jun 16, 2021 0.0080 0.0083 0.0070 0.0071 923,325 -0.00(-1.39%)
Jun 15, 2021 0.0080 0.0080 0.0070 0.0072 1,463,652 -0.00(-10.00%)
Jun 14, 2021 0.0085 0.0091 0.0070 0.0080 3,218,596 -0.00(-9.09%)
Jun 11, 2021 0.0090 0.0091 0.0070 0.0088 2,075,385 +0.00(+2.33%)
Jun 10, 2021 0.0091 0.0096 0.0086 0.0086 1,482,794 +0.00(+2.38%)
Jun 09, 2021 0.0089 0.0091 0.0082 0.0084 2,040,190 +0.00(+0.00%)
Jun 08, 2021 0.0079 0.0090 0.0078 0.0084 3,593,381 +0.00(+7.69%)
Jun 07, 2021 0.0067 0.0079 0.0064 0.0078 2,274,177 +0.00(+9.86%)
Jun 04, 2021 0.0068 0.0071 0.0063 0.0071 875,477 +0.00(+12.70%)
Jun 03, 2021 0.0060 0.0070 0.0060 0.0063 1,566,510 +0.00(+0.00%)
Jun 02, 2021 0.0068 0.0075 0.0063 0.0063 1,163,617 -0.00(-8.70%)
Jun 01, 2021 0.0076 0.0078 0.0064 0.0069 652,452 -0.00(-8.00%)
May 28, 2021 0.0057 0.0075 0.0057 0.0075 7,368,978 +0.00(+31.58%)
May 27, 2021 0.0049 0.0063 0.0046 0.0057 4,473,548 +0.00(+9.62%)
May 26, 2021 0.0048 0.0055 0.0046 0.0052 1,773,471 +0.00(+0.00%)
May 25, 2021 0.0055 0.0055 0.0047 0.0052 270,110 -0.00(-1.89%)
May 24, 2021 0.0050 0.0056 0.0045 0.0053 2,164,510 +0.00(+17.78%)
May 21, 2021 0.0058 0.0063 0.0044 0.0045 4,880,737 -0.00(-18.18%)
May 20, 2021 0.0056 0.0058 0.0055 0.0055 938,243 -0.00(-11.29%)
May 19, 2021 0.0060 0.0065 0.0055 0.0062 1,918,995 +0.00(+3.33%)
May 18, 2021 0.0062 0.0069 0.0056 0.0060 3,787,459 -0.00(-10.45%)
May 17, 2021 0.0073 0.0077 0.0060 0.0067 3,963,155 -0.00(-5.63%)
May 14, 2021 0.0069 0.0079 0.0069 0.0071 1,763,429 +0.00(+4.41%)
May 13, 2021 0.0080 0.0095 0.0062 0.0068 6,671,585 -0.00(-4.23%)
May 12, 2021 0.0096 0.0107 0.0065 0.0071 8,411,283 -0.00(-14.46%)
May 11, 2021 0.0093 0.0110 0.0062 0.0083 8,156,218 -0.00(-10.75%)
May 10, 2021 0.0075 0.0115 0.0072 0.0093 38,500,412 +0.00(+32.86%)
May 07, 2021 0.0058 0.0072 0.0058 0.0070 7,830,610 +0.00(+20.69%)
May 06, 2021 0.0060 0.0060 0.0043 0.0058 3,362,703 +0.00(+1.75%)
May 05, 2021 0.0045 0.0059 0.0045 0.0057 7,783,457 +0.00(+26.67%)
May 04, 2021 0.0055 0.0057 0.0045 0.0045 716,724 -0.00(-13.46%)
May 03, 2021 0.0050 0.0060 0.0046 0.0052 1,817,144 +0.00(+4.00%)
Apr 30, 2021 0.0046 0.0052 0.0045 0.0050 700,200 +0.00(+11.11%)
Apr 29, 2021 0.0050 0.0050 0.0045 0.0045 747,400 +0.00(+2.27%)
Apr 28, 2021 0.0050 0.0050 0.0043 0.0044 866,299 -0.00(-10.20%)
Apr 27, 2021 0.0043 0.0054 0.0043 0.0049 1,945,199 +0.00(+13.95%)
Apr 26, 2021 0.0044 0.0050 0.0043 0.0043 941,001 +0.00(+10.26%)
Apr 23, 2021 0.0040 0.0044 0.0038 0.0039 833,800 -0.00(-9.30%)
Apr 22, 2021 0.0042 0.0043 0.0040 0.0043 404,477 +0.00(+0.00%)
Apr 21, 2021 0.0046 0.0046 0.0038 0.0043 357,850 -0.00(-6.52%)
Apr 20, 2021 0.0050 0.0050 0.0045 0.0046 231,750 +0.00(+4.55%)
Apr 19, 2021 0.0050 0.0056 0.0044 0.0044 477,005 -0.00(-2.22%)
Apr 16, 2021 0.0042 0.0045 0.0042 0.0045 1,173,900 +0.00(+4.65%)
Apr 15, 2021 0.0045 0.0053 0.0040 0.0043 2,492,294 -0.00(-4.44%)
Apr 14, 2021 0.0065 0.0077 0.0045 0.0045 6,740,587 -0.00(-10.00%)
Apr 13, 2021 0.0062 0.0063 0.0050 0.0050 1,843,798 -0.00(-18.03%)
Apr 12, 2021 0.0067 0.0067 0.0061 0.0061 678,082 -0.00(-7.58%)
Apr 09, 2021 0.0066 0.0070 0.0061 0.0066 964,200 -0.00(-8.33%)
Apr 08, 2021 0.0072 0.0072 0.0065 0.0072 301,500 -0.00(-10.00%)
Apr 07, 2021 0.0065 0.0082 0.0065 0.0080 1,549,972 +0.00(+15.94%)
Apr 06, 2021 0.0067 0.0069 0.0065 0.0069 543,288 +0.00(+0.00%)
Apr 05, 2021 0.0070 0.0070 0.0069 0.0069 56,933 -0.00(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.