Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0026	0.0026	0.0026	0	-0.00(-29.73%)
Jun 22, 2021		0.0037	0.0037	0.0037	0	+0.00(+42.31%)
Jun 21, 2021	0.0026	0.0026	0.0026	0.0026	1,250	+0.00(+0.00%)
Jun 18, 2021	0.0026	0.0026	0.0026	0.0026	1,250	+0.00(+0.00%)
Jun 17, 2021	0.0026	0.0026	0.0026	0.0026	1,250	-0.00(-48.00%)
Jun 15, 2021		0.0050	0.0050	0.0050	0	+0.00(+28.21%)
Jun 14, 2021	0.0037	0.0039	0.0037	0.0039	30,000	+0.00(+0.00%)
Jun 07, 2021		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
May 24, 2021		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
May 21, 2021	0.0032	0.0032	0.0030	0.0030	220,300	-0.00(-6.25%)
May 20, 2021	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-40.74%)
May 17, 2021		0.0054	0.0054	0.0054	0	+0.00(+20.00%)
May 14, 2021	0.0045	0.0045	0.0045	0.0045	229,500	+0.00(+12.50%)
May 13, 2021	0.0040	0.0040	0.0040	0.0040	50,000	-0.00(-42.86%)
May 12, 2021	0.0070	0.0070	0.0070	0.0070	50,000	-0.00(-7.89%)
May 11, 2021	0.0076	0.0076	0.0076	0.0076	200	+0.00(+90.00%)
Apr 29, 2021		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Apr 21, 2021		0.0042	0.0042	0.0042	0	-0.00(-37.31%)
Apr 13, 2021		0.0067	0.0067	0.0067	0	+0.00(+48.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.