Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.17 31.27 31.17 31.25 7,930 +0.26(+0.85%)
May 26, 2021 30.99 30.99 30.99 26 +0.06(+0.18%)
May 25, 2021 31.08 31.08 30.91 30.93 14,954 -0.13(-0.43%)
May 24, 2021 31.02 31.07 31.02 31.07 2,947 +0.17(+0.55%)
May 21, 2021 30.91 30.96 30.90 30.90 5,727 +0.36(+1.17%)
May 19, 2021 30.54 30.54 30.54 99 -0.59(-1.88%)
May 18, 2021 31.20 31.24 31.11 31.13 3,237 -0.08(-0.27%)
May 17, 2021 31.13 31.25 31.12 31.21 6,234 +0.04(+0.13%)
May 14, 2021 31.09 31.20 31.09 31.17 7,259 +0.41(+1.32%)
May 13, 2021 30.57 30.81 30.57 30.76 3,666 -0.12(-0.39%)
May 12, 2021 30.88 30.88 30.88 30.88 621 -0.34(-1.08%)
May 11, 2021 31.15 31.27 31.15 31.22 1,627 -0.28(-0.87%)
May 10, 2021 31.76 31.76 31.50 31.50 474 +0.00(+0.00%)
May 07, 2021 31.52 31.52 31.49 31.49 1,982 +0.41(+1.32%)
May 06, 2021 31.02 31.08 31.02 31.08 912 +0.30(+0.97%)
May 05, 2021 30.66 30.78 30.66 30.78 2,972 +0.21(+0.68%)
May 04, 2021 30.57 30.58 30.40 30.58 8,772 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.