Skip to main content

Vaneck Brazil Smallcap ETF (NY: BRF )

16.77 -0.07 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 20.38 20.63 20.38 20.62 13,995 +0.22(+1.08%)
May 27, 2021 20.12 20.47 20.12 20.40 12,213 +0.39(+1.94%)
May 26, 2021 19.87 20.04 19.87 20.01 4,126 +0.22(+1.12%)
May 25, 2021 19.92 19.93 19.70 19.79 25,490 +0.01(+0.06%)
May 24, 2021 19.70 19.78 19.70 19.78 826 +0.26(+1.34%)
May 21, 2021 19.87 19.87 19.51 19.51 1,701 -0.36(-1.82%)
May 20, 2021 19.71 19.98 19.71 19.88 1,131 +0.31(+1.58%)
May 19, 2021 19.74 19.86 19.50 19.57 14,555 -0.33(-1.64%)
May 18, 2021 19.83 20.00 19.80 19.89 12,155 +0.10(+0.49%)
May 17, 2021 19.46 19.83 19.46 19.80 1,627 +0.19(+0.94%)
May 14, 2021 19.53 19.66 19.53 19.61 8,643 +0.47(+2.44%)
May 13, 2021 19.20 19.39 18.90 19.14 11,592 +0.10(+0.51%)
May 12, 2021 19.61 19.64 18.99 19.05 14,115 -0.94(-4.68%)
May 11, 2021 19.53 19.98 19.53 19.98 81,829 +0.14(+0.71%)
May 10, 2021 20.03 20.03 19.79 19.84 9,910 -0.11(-0.58%)
May 07, 2021 19.58 20.01 19.58 19.96 25,208 +0.53(+2.72%)
May 06, 2021 19.43 19.43 19.30 19.43 3,080 +0.27(+1.39%)
May 05, 2021 19.04 19.26 18.82 19.16 19,267 +0.53(+2.84%)
May 04, 2021 18.67 18.78 18.61 18.63 12,056 -0.20(-1.04%)
May 03, 2021 18.71 19.01 18.69 18.83 12,047 +0.13(+0.67%)
Apr 30, 2021 19.07 19.08 18.63 18.70 3,057 -0.45(-2.35%)
Apr 29, 2021 19.06 19.19 18.98 19.15 38,514 +0.13(+0.67%)
Apr 28, 2021 18.90 19.03 18.86 19.02 43,732 +0.32(+1.69%)
Apr 27, 2021 18.80 18.97 18.71 18.71 91,982 -0.14(-0.77%)
Apr 26, 2021 18.75 18.85 18.74 18.85 19,960 +0.27(+1.44%)
Apr 23, 2021 18.71 18.71 18.49 18.58 14,496 +0.01(+0.05%)
Apr 22, 2021 18.60 18.70 18.51 18.57 39,890 +0.14(+0.74%)
Apr 21, 2021 18.38 18.47 18.38 18.44 5,723 +0.16(+0.85%)
Apr 20, 2021 18.46 18.55 18.28 18.28 20,121 -0.14(-0.75%)
Apr 19, 2021 18.28 18.55 18.28 18.42 4,753 +0.13(+0.69%)
Apr 16, 2021 18.26 18.35 18.26 18.29 15,629 +0.22(+1.20%)
Apr 15, 2021 18.12 18.14 18.06 18.08 24,192 +0.29(+1.65%)
Apr 14, 2021 17.78 17.81 17.72 17.78 5,072 +0.13(+0.76%)
Apr 13, 2021 17.71 17.81 17.63 17.65 4,213 +0.02(+0.14%)
Apr 12, 2021 17.96 17.96 17.61 17.62 4,652 -0.24(-1.34%)
Apr 09, 2021 17.82 17.88 17.80 17.86 8,720 -0.16(-0.88%)
Apr 08, 2021 18.07 18.07 17.98 18.02 1,559 +0.36(+2.06%)
Apr 07, 2021 17.94 17.94 17.57 17.66 6,256 -0.07(-0.40%)
Apr 06, 2021 17.67 17.85 17.67 17.73 18,802 +0.37(+2.14%)
Apr 05, 2021 17.27 17.48 17.27 17.36 13,375 +0.45(+2.66%)
Apr 01, 2021 17.15 17.16 16.89 16.91 4,983 -0.36(-2.11%)
Mar 31, 2021 17.05 17.27 17.05 17.27 4,310 +0.33(+1.93%)
Mar 30, 2021 16.78 17.03 16.78 16.95 4,943 +0.44(+2.66%)
Mar 29, 2021 16.45 16.56 16.38 16.51 2,125 -0.05(-0.29%)
Mar 26, 2021 16.85 16.85 16.43 16.56 19,819 -0.27(-1.61%)
Mar 25, 2021 16.57 16.87 16.57 16.83 1,911 +0.22(+1.31%)
Mar 24, 2021 17.28 17.28 16.61 16.61 3,532 -0.69(-3.98%)
Mar 23, 2021 17.37 17.55 17.28 17.30 11,474 -0.21(-1.21%)
Mar 22, 2021 17.48 17.54 17.44 17.51 5,894 -0.15(-0.86%)
Mar 19, 2021 17.40 17.69 17.35 17.66 4,643 +0.57(+3.31%)
Mar 18, 2021 17.42 17.54 17.03 17.09 5,455 -0.37(-2.12%)
Mar 17, 2021 16.81 17.48 16.81 17.47 5,847 +0.51(+3.03%)
Mar 16, 2021 17.20 17.20 16.92 16.95 4,814 -0.23(-1.32%)
Mar 15, 2021 17.05 17.29 17.03 17.18 6,145 -0.01(-0.09%)
Mar 12, 2021 17.07 17.19 17.03 17.19 6,908 +0.00(+0.01%)
Mar 11, 2021 16.88 17.25 16.74 17.19 116,142 +0.86(+5.24%)
Mar 10, 2021 16.07 16.35 15.87 16.34 7,210 +0.63(+3.99%)
Mar 09, 2021 15.73 15.96 15.63 15.71 18,783 -0.01(-0.09%)
Mar 08, 2021 16.54 16.54 15.68 15.72 14,604 -1.06(-6.32%)
Mar 05, 2021 16.56 16.78 16.50 16.78 3,397 +0.34(+2.08%)
Mar 04, 2021 16.71 17.05 16.38 16.44 12,538 -0.01(-0.05%)
Mar 03, 2021 16.13 16.47 15.64 16.45 18,240 +0.09(+0.54%)
Mar 02, 2021 16.09 16.42 15.79 16.36 19,637 -0.07(-0.40%)
Mar 01, 2021 16.74 16.87 16.43 16.43 3,053 -0.17(-1.03%)
Feb 26, 2021 17.19 17.22 16.59 16.60 9,513 -0.47(-2.76%)
Feb 25, 2021 17.58 17.77 17.05 17.07 14,318 -0.84(-4.68%)
Feb 24, 2021 17.76 18.02 17.76 17.91 12,483 +0.14(+0.77%)
Feb 23, 2021 17.56 17.77 17.41 17.77 5,389 +0.20(+1.14%)
Feb 22, 2021 17.34 17.80 17.32 17.57 52,189 -0.71(-3.89%)
Feb 19, 2021 18.07 18.29 18.07 18.28 3,397 +0.19(+1.06%)
Feb 18, 2021 18.30 18.30 17.98 18.09 5,181 -0.23(-1.25%)
Feb 17, 2021 18.28 18.32 18.13 18.32 958 -0.04(-0.19%)
Feb 16, 2021 18.28 18.57 18.28 18.36 6,633 +0.10(+0.54%)
Feb 12, 2021 18.14 18.28 18.14 18.26 2,604 -0.02(-0.09%)
Feb 11, 2021 18.34 18.34 18.18 18.28 6,250 +0.19(+1.07%)
Feb 10, 2021 18.26 18.31 18.08 18.08 2,906 -0.37(-2.03%)
Feb 09, 2021 18.26 18.47 18.23 18.46 13,604 -0.18(-0.96%)
Feb 08, 2021 18.83 18.85 18.54 18.64 4,934 +0.25(+1.38%)
Feb 05, 2021 18.36 18.54 18.36 18.38 42,923 +0.13(+0.73%)
Feb 04, 2021 18.51 18.51 18.16 18.25 3,543 -0.26(-1.38%)
Feb 03, 2021 18.63 18.63 18.40 18.51 12,690 +0.17(+0.91%)
Feb 02, 2021 18.39 18.40 18.28 18.34 5,746 +0.49(+2.75%)
Feb 01, 2021 17.62 17.93 17.42 17.85 46,098 +0.40(+2.30%)
Jan 29, 2021 17.96 17.96 17.35 17.45 49,152 -0.51(-2.81%)
Jan 28, 2021 17.71 17.95 17.71 17.95 1,485 +0.46(+2.63%)
Jan 27, 2021 17.63 17.82 17.48 17.49 6,325 -0.12(-0.70%)
Jan 26, 2021 17.89 18.05 17.62 17.62 3,148 +0.26(+1.48%)
Jan 25, 2021 17.84 17.88 17.09 17.36 40,088 -0.32(-1.80%)
Jan 22, 2021 17.88 17.89 17.52 17.68 14,043 -0.47(-2.58%)
Jan 21, 2021 18.60 18.60 18.01 18.15 7,310 -0.41(-2.24%)
Jan 20, 2021 18.56 18.66 18.56 18.56 12,160 +0.03(+0.14%)
Jan 19, 2021 18.66 18.67 18.53 18.53 2,954 -0.31(-1.64%)
Jan 15, 2021 19.02 19.02 18.82 18.84 8,267 -0.57(-2.91%)
Jan 14, 2021 18.99 19.43 18.89 19.41 9,369 +0.78(+4.17%)
Jan 13, 2021 18.60 18.70 18.45 18.63 6,421 -0.03(-0.14%)
Jan 12, 2021 17.83 18.67 17.83 18.66 2,900 +0.98(+5.54%)
Jan 11, 2021 17.84 17.92 17.68 17.68 14,462 -0.50(-2.77%)
Jan 08, 2021 18.26 18.26 18.01 18.18 6,681 +0.37(+2.05%)
Jan 07, 2021 18.12 18.12 17.80 17.81 4,531 -0.25(-1.39%)
Jan 06, 2021 18.15 18.45 18.07 18.07 8,846 -0.41(-2.25%)
Jan 05, 2021 18.11 18.55 18.11 18.48 10,958 +0.09(+0.48%)
Jan 04, 2021 18.98 19.12 18.37 18.39 10,938 -0.42(-2.21%)
Dec 31, 2020 18.81 18.81 18.81 8,611 -0.02(-0.10%)
Dec 30, 2020 18.73 18.90 18.65 18.83 8,611 +0.07(+0.39%)
Dec 29, 2020 18.68 18.80 18.60 18.75 8,692 +0.21(+1.13%)
Dec 28, 2020 18.48 18.54 18.23 18.54 9,866 +0.01(+0.05%)
Dec 24, 2020 18.41 18.53 18.36 18.53 4,869 +0.11(+0.58%)
Dec 23, 2020 18.31 18.45 18.30 18.43 11,811 +0.26(+1.45%)
Dec 22, 2020 18.39 18.47 18.15 18.16 11,650 -0.26(-1.39%)
Dec 21, 2020 18.37 18.58 18.11 18.42 12,771 -0.54(-2.83%)
Dec 18, 2020 19.10 19.27 18.93 18.95 29,354 -0.19(-1.01%)
Dec 17, 2020 19.29 19.37 19.06 19.15 6,946 -0.02(-0.08%)
Dec 16, 2020 18.92 19.16 18.74 19.16 5,433 +0.11(+0.59%)
Dec 15, 2020 18.89 19.05 18.89 19.05 2,793 +0.23(+1.25%)
Dec 14, 2020 19.07 19.11 18.72 18.82 12,028 -0.10(-0.52%)
Dec 11, 2020 18.85 19.05 18.70 18.91 4,029 -0.11(-0.57%)
Dec 10, 2020 18.32 19.02 18.32 19.02 6,202 +0.62(+3.35%)
Dec 09, 2020 18.93 18.93 18.29 18.41 4,606 -0.26(-1.38%)
Dec 08, 2020 18.86 18.90 18.60 18.67 4,233 +0.03(+0.17%)
Dec 07, 2020 18.71 19.01 18.52 18.63 17,638 +0.11(+0.58%)
Dec 04, 2020 18.56 18.57 18.39 18.53 9,899 +0.03(+0.17%)
Dec 03, 2020 18.20 18.66 18.20 18.49 35,266 +0.55(+3.05%)
Dec 02, 2020 17.76 17.99 17.76 17.95 9,987 +0.14(+0.81%)
Dec 01, 2020 17.46 17.80 17.46 17.80 9,935 +0.63(+3.68%)
Nov 30, 2020 17.49 17.62 17.11 17.17 26,230 -0.27(-1.56%)
Nov 27, 2020 17.34 17.61 17.34 17.44 13,928 +0.14(+0.84%)
Nov 25, 2020 17.13 17.36 17.13 17.30 5,640 +0.35(+2.09%)
Nov 24, 2020 16.72 16.96 16.72 16.94 10,478 +0.42(+2.51%)
Nov 23, 2020 16.66 16.72 16.42 16.53 12,043 -0.04(-0.22%)
Nov 20, 2020 16.72 16.72 16.57 16.57 5,870 -0.28(-1.65%)
Nov 19, 2020 16.82 16.85 16.67 16.84 3,079 +0.22(+1.34%)
Nov 18, 2020 16.84 16.94 16.62 16.62 4,113 -0.15(-0.87%)
Nov 17, 2020 16.36 16.84 16.35 16.77 6,010 +0.42(+2.55%)
Nov 16, 2020 16.24 16.37 16.20 16.35 234,050 +0.29(+1.79%)
Nov 13, 2020 15.84 16.06 15.84 16.06 13,813 +0.45(+2.88%)
Nov 12, 2020 16.04 16.04 15.47 15.61 5,895 -0.50(-3.10%)
Nov 11, 2020 16.17 16.17 16.11 16.11 781 -0.13(-0.81%)
Nov 10, 2020 16.35 16.48 16.24 16.24 4,534 -0.11(-0.70%)
Nov 09, 2020 16.60 16.60 16.27 16.36 15,571 +0.45(+2.84%)
Nov 06, 2020 15.30 15.93 15.30 15.91 8,058 +0.59(+3.87%)
Nov 05, 2020 14.92 15.31 14.92 15.31 5,883 +0.86(+5.93%)
Nov 04, 2020 14.08 14.49 14.08 14.46 17,261 +0.45(+3.24%)
Nov 03, 2020 14.22 14.22 13.94 14.00 1,989 +0.09(+0.68%)
Nov 02, 2020 13.93 13.93 13.85 13.91 2,988 +0.14(+1.00%)
Oct 30, 2020 13.81 13.81 13.72 13.77 4,144 -0.27(-1.92%)
Oct 29, 2020 13.73 14.04 13.56 14.04 8,463 +0.10(+0.71%)
Oct 28, 2020 14.41 14.41 13.94 13.94 31,957 -0.90(-6.05%)
Oct 27, 2020 14.97 14.97 14.80 14.84 2,234 -0.28(-1.84%)
Oct 26, 2020 15.18 15.25 15.07 15.12 4,380 -0.16(-1.05%)
Oct 23, 2020 15.43 15.43 15.23 15.28 1,841 -0.08(-0.54%)
Oct 22, 2020 15.37 15.37 15.34 15.36 2,644 -0.03(-0.23%)
Oct 21, 2020 15.43 15.46 15.37 15.39 1,516 +0.05(+0.34%)
Oct 20, 2020 15.24 15.39 15.24 15.34 2,753 +0.32(+2.11%)
Oct 19, 2020 15.18 15.25 15.00 15.02 3,210 +0.10(+0.64%)
Oct 16, 2020 14.99 15.08 14.88 14.93 5,180 -0.13(-0.86%)
Oct 15, 2020 14.85 15.06 14.85 15.06 558 -0.02(-0.12%)
Oct 14, 2020 15.18 15.18 15.08 15.08 394 +0.10(+0.67%)
Oct 13, 2020 15.10 15.10 14.83 14.98 9,812 -0.39(-2.54%)
Oct 12, 2020 15.24 15.48 15.24 15.37 8,035 +0.23(+1.49%)
Oct 09, 2020 15.16 15.38 15.14 15.14 7,712 +0.20(+1.34%)
Oct 08, 2020 14.78 14.98 14.78 14.94 1,518 +0.31(+2.14%)
Oct 07, 2020 14.81 14.85 14.60 14.63 4,248 -0.06(-0.41%)
Oct 06, 2020 15.14 15.14 14.66 14.69 4,737 -0.10(-0.65%)
Oct 05, 2020 14.55 14.80 14.44 14.79 7,414 +0.36(+2.48%)
Oct 02, 2020 14.52 14.59 14.43 14.43 2,417 -0.24(-1.65%)
Oct 01, 2020 14.39 14.70 14.30 14.67 107,082 +0.17(+1.19%)
Sep 30, 2020 14.35 14.50 14.32 14.50 1,175 +0.31(+2.19%)
Sep 29, 2020 14.34 14.43 14.19 14.19 3,464 -0.18(-1.28%)
Sep 28, 2020 14.92 14.96 14.35 14.37 4,460 -0.51(-3.40%)
Sep 25, 2020 14.79 14.88 14.77 14.88 1,036 -0.16(-1.05%)
Sep 24, 2020 14.64 15.16 14.64 15.03 3,704 +0.36(+2.49%)
Sep 23, 2020 14.96 15.00 14.59 14.67 6,956 -0.41(-2.71%)
Sep 22, 2020 15.27 15.27 15.05 15.08 1,074 -0.09(-0.60%)
Sep 21, 2020 15.03 15.18 14.85 15.17 8,386 -0.34(-2.18%)
Sep 18, 2020 16.01 16.08 15.51 15.51 13,123 -0.73(-4.52%)
Sep 17, 2020 16.04 16.31 16.04 16.24 23,900 -0.11(-0.66%)
Sep 16, 2020 16.30 16.51 16.30 16.35 3,212 +0.17(+1.07%)
Sep 15, 2020 16.24 16.25 16.12 16.18 4,547 -0.04(-0.27%)
Sep 14, 2020 15.81 16.22 15.81 16.22 3,600 +0.60(+3.81%)
Sep 11, 2020 15.84 15.86 15.53 15.62 13,008 -0.32(-2.02%)
Sep 10, 2020 16.37 16.37 15.94 15.94 4,550 -0.35(-2.16%)
Sep 09, 2020 16.34 16.34 16.25 16.30 16,220 +0.21(+1.30%)
Sep 08, 2020 15.84 16.21 15.84 16.09 5,208 -0.06(-0.38%)
Sep 04, 2020 16.33 16.33 15.72 16.15 5,525 +0.02(+0.12%)
Sep 03, 2020 16.37 16.39 15.95 16.13 10,079 +0.01(+0.05%)
Sep 02, 2020 15.98 16.12 15.91 16.12 7,629 +0.26(+1.64%)
Sep 01, 2020 15.87 15.92 15.80 15.86 12,600 +0.51(+3.34%)
Aug 31, 2020 15.60 15.60 15.35 15.35 13,810 -0.39(-2.48%)
Aug 28, 2020 15.38 15.78 15.38 15.74 19,569 +0.72(+4.80%)
Aug 27, 2020 15.22 15.22 14.99 15.02 7,951 -0.03(-0.17%)
Aug 26, 2020 15.43 15.43 14.95 15.05 10,019 -0.36(-2.31%)
Aug 25, 2020 15.20 15.45 15.13 15.40 22,986 +0.27(+1.78%)
Aug 24, 2020 15.23 15.24 15.11 15.13 5,517 +0.01(+0.05%)
Aug 21, 2020 15.02 15.14 15.02 15.13 2,532 -0.02(-0.11%)
Aug 20, 2020 14.75 15.16 14.67 15.14 21,284 +0.09(+0.58%)
Aug 19, 2020 15.31 15.31 15.05 15.05 7,827 -0.23(-1.53%)
Aug 18, 2020 15.15 15.32 15.09 15.29 7,202 +0.39(+2.62%)
Aug 17, 2020 15.47 15.47 14.84 14.90 3,717 -0.56(-3.65%)
Aug 14, 2020 15.38 15.49 15.34 15.46 10,360 -0.01(-0.07%)
Aug 13, 2020 15.78 15.78 15.46 15.47 3,612 +0.10(+0.63%)
Aug 12, 2020 15.68 15.68 15.16 15.38 10,409 -0.30(-1.91%)
Aug 11, 2020 15.63 15.91 15.63 15.67 47,594 +0.25(+1.60%)
Aug 10, 2020 15.64 15.64 15.39 15.43 6,216 -0.12(-0.78%)
Aug 07, 2020 15.53 15.65 15.53 15.55 7,252 -0.18(-1.16%)
Aug 06, 2020 15.64 15.74 15.64 15.73 1,268 +0.04(+0.28%)
Aug 05, 2020 15.59 15.69 15.59 15.69 1,648 +0.20(+1.29%)
Aug 04, 2020 15.42 15.71 15.33 15.49 6,812 -0.10(-0.67%)
Aug 03, 2020 15.78 15.83 15.59 15.59 4,042 -0.42(-2.60%)
Jul 31, 2020 16.14 16.15 15.98 16.01 9,209 -0.30(-1.81%)
Jul 30, 2020 16.19 16.37 16.10 16.31 11,977 +0.17(+1.02%)
Jul 29, 2020 16.25 16.38 16.14 16.14 39,271 -0.04(-0.24%)
Jul 28, 2020 16.00 16.20 15.98 16.18 7,408 +0.10(+0.62%)
Jul 27, 2020 16.03 16.27 16.01 16.08 7,869 +0.25(+1.56%)
Jul 24, 2020 15.72 15.98 15.59 15.83 6,331 -0.11(-0.68%)
Jul 23, 2020 16.40 16.50 15.91 15.94 28,727 -0.55(-3.32%)
Jul 22, 2020 16.37 16.63 16.37 16.49 10,870 +0.12(+0.74%)
Jul 21, 2020 16.30 16.44 16.13 16.37 17,513 +0.50(+3.12%)
Jul 20, 2020 15.65 15.90 15.65 15.87 17,252 +0.35(+2.24%)
Jul 17, 2020 15.57 15.58 15.52 15.52 2,417 +0.13(+0.85%)
Jul 16, 2020 15.35 15.51 15.34 15.39 4,818 +0.01(+0.06%)
Jul 15, 2020 15.55 15.55 15.37 15.38 4,824 +0.07(+0.45%)
Jul 14, 2020 15.06 15.37 14.85 15.31 5,083 +0.14(+0.92%)
Jul 13, 2020 15.63 15.67 15.18 15.18 6,814 -0.43(-2.78%)
Jul 10, 2020 15.30 15.64 15.30 15.61 8,979 +0.21(+1.35%)
Jul 09, 2020 15.81 15.81 15.38 15.40 4,136 -0.15(-0.95%)
Jul 08, 2020 15.53 15.60 15.38 15.55 5,145 +0.36(+2.34%)
Jul 07, 2020 15.53 15.54 15.18 15.19 16,341 -0.17(-1.13%)
Jul 06, 2020 15.50 15.54 15.36 15.37 8,456 +0.48(+3.21%)
Jul 02, 2020 15.32 15.38 14.89 14.89 9,324 -0.13(-0.87%)
Jul 01, 2020 14.66 15.04 14.66 15.02 10,526 +0.52(+3.57%)
Jun 30, 2020 14.35 14.52 14.32 14.50 60,222 +0.09(+0.63%)
Jun 29, 2020 14.23 14.41 13.95 14.41 13,395 +0.39(+2.79%)
Jun 26, 2020 14.43 14.43 13.99 14.02 10,935 -0.69(-4.72%)
Jun 25, 2020 14.78 14.82 14.44 14.72 8,572 +0.10(+0.71%)
Jun 24, 2020 14.66 14.70 14.52 14.61 12,994 -0.76(-4.97%)
Jun 23, 2020 15.40 15.51 15.29 15.38 12,160 +0.41(+2.73%)
Jun 22, 2020 15.22 15.27 14.96 14.97 7,380 +0.10(+0.64%)
Jun 19, 2020 14.89 14.92 14.69 14.87 13,928 +0.30(+2.03%)
Jun 18, 2020 14.59 14.88 14.51 14.58 21,414 -0.23(-1.53%)
Jun 17, 2020 14.59 14.94 14.57 14.80 15,834 +0.29(+2.02%)
Jun 16, 2020 15.18 15.34 14.50 14.51 59,932 -0.17(-1.17%)
Jun 15, 2020 14.16 14.84 14.07 14.68 103,097 -0.30(-2.03%)
Jun 12, 2020 14.99 15.21 14.62 14.98 38,678 +0.63(+4.42%)
Jun 11, 2020 14.95 15.08 14.25 14.35 43,283 -1.42(-9.03%)
Jun 10, 2020 16.38 16.38 15.67 15.78 26,379 -0.49(-2.99%)
Jun 09, 2020 16.05 16.42 16.05 16.26 42,816 -0.40(-2.40%)
Jun 08, 2020 15.98 16.67 15.98 16.66 21,853 +0.98(+6.26%)
Jun 05, 2020 15.84 16.10 15.67 15.68 20,951 +0.53(+3.49%)
Jun 04, 2020 15.12 15.28 14.92 15.15 16,756 -0.05(-0.34%)
Jun 03, 2020 15.05 15.42 15.01 15.20 67,880 +0.93(+6.51%)
Jun 02, 2020 13.85 14.29 13.79 14.27 25,222 +0.81(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.