Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

14.82 -0.20 (-1.33%)

Streaming Delayed Price Updated: 10:34 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.38	20.63	20.38	20.62	13,995	+0.22(+1.08%)
May 27, 2021	20.12	20.47	20.12	20.40	12,213	+0.39(+1.94%)
May 26, 2021	19.87	20.04	19.87	20.01	4,126	+0.22(+1.12%)
May 25, 2021	19.92	19.93	19.70	19.79	25,490	+0.01(+0.06%)
May 24, 2021	19.70	19.78	19.70	19.78	826	+0.26(+1.34%)
May 21, 2021	19.87	19.87	19.51	19.51	1,701	-0.36(-1.82%)
May 20, 2021	19.71	19.98	19.71	19.88	1,131	+0.31(+1.58%)
May 19, 2021	19.74	19.86	19.50	19.57	14,555	-0.33(-1.64%)
May 18, 2021	19.83	20.00	19.80	19.89	12,155	+0.10(+0.49%)
May 17, 2021	19.46	19.83	19.46	19.80	1,627	+0.19(+0.94%)
May 14, 2021	19.53	19.66	19.53	19.61	8,643	+0.47(+2.44%)
May 13, 2021	19.20	19.39	18.90	19.14	11,592	+0.10(+0.51%)
May 12, 2021	19.61	19.64	18.99	19.05	14,115	-0.94(-4.68%)
May 11, 2021	19.53	19.98	19.53	19.98	81,829	+0.14(+0.71%)
May 10, 2021	20.03	20.03	19.79	19.84	9,910	-0.11(-0.58%)
May 07, 2021	19.58	20.01	19.58	19.96	25,208	+0.53(+2.72%)
May 06, 2021	19.43	19.43	19.30	19.43	3,080	+0.27(+1.39%)
May 05, 2021	19.04	19.26	18.82	19.16	19,267	+0.53(+2.84%)
May 04, 2021	18.67	18.78	18.61	18.63	12,056	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.