Skip to main content

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.02 -0.11 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.35 15.58 15.33 15.46 43,541 +0.05(+0.30%)
May 27, 2021 15.56 15.56 15.42 15.42 25,029 -0.22(-1.43%)
May 26, 2021 15.64 15.68 15.64 15.64 35,817 +0.00(+0.00%)
May 25, 2021 15.78 15.78 15.56 15.64 57,936 -0.07(-0.47%)
May 24, 2021 15.92 15.92 15.63 15.71 42,978 -0.15(-0.94%)
May 21, 2021 15.93 15.93 15.76 15.86 30,156 -0.01(-0.06%)
May 20, 2021 15.71 15.90 15.71 15.87 37,137 +0.08(+0.50%)
May 19, 2021 15.89 15.96 15.76 15.79 72,178 +0.11(+0.72%)
May 18, 2021 15.73 15.73 15.57 15.68 21,794 +0.03(+0.21%)
May 17, 2021 15.81 15.85 15.65 15.65 40,667 -0.05(-0.30%)
May 14, 2021 15.71 15.76 15.66 15.70 13,285 -0.12(-0.77%)
May 13, 2021 15.89 16.01 15.79 15.82 48,642 -0.16(-0.99%)
May 12, 2021 15.80 15.98 15.75 15.98 39,465 +0.25(+1.60%)
May 11, 2021 15.75 15.84 15.71 15.72 40,209 +0.02(+0.12%)
May 10, 2021 15.57 15.71 15.51 15.71 1,331,188 +0.20(+1.26%)
May 07, 2021 15.53 15.71 15.50 15.51 47,497 -0.08(-0.54%)
May 06, 2021 15.65 15.78 15.59 15.59 79,357 -0.02(-0.15%)
May 05, 2021 15.69 15.72 15.59 15.62 97,493 -0.11(-0.68%)
May 04, 2021 15.74 15.84 15.70 15.72 51,156 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.