Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
May 28, 2021 0.3500 0.3550 0.3100 0.3550 22,500 +0.01(+4.41%)
May 27, 2021 0.3500 0.3500 0.3300 0.3400 18,342 -0.01(-2.86%)
May 26, 2021 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
May 25, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 20, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 19, 2021 0.3500 0.3500 0.3300 0.3500 14,000 +0.00(+0.00%)
May 18, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 17, 2021 0.3300 0.3500 0.3300 0.3500 6,500 +0.03(+11.11%)
May 14, 2021 0.3150 0.3150 0.3150 0.3150 46,000 +0.00(+0.00%)
May 13, 2021 0.3150 0.3300 0.3150 0.3150 6,500 +0.00(+0.00%)
May 12, 2021 0.3150 0.3150 0.3150 0.3150 4,000 -0.02(-4.55%)
May 11, 2021 0.3100 0.3300 0.3100 0.3300 9,000 +0.02(+6.45%)
May 10, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
May 07, 2021 0.3100 0.3100 0.3100 0.3100 8,000 -0.04(-11.43%)
May 06, 2021 0.3000 0.3500 0.3000 0.3500 63,000 +0.06(+20.69%)
May 05, 2021 0.2900 0.3500 0.2800 0.2900 145,350 -0.01(-3.33%)
May 04, 2021 0.3100 0.3100 0.3000 0.3000 22,139 -0.02(-6.25%)
May 03, 2021 0.3200 0.3200 0.3200 0.3200 13,500 -0.01(-3.03%)
Apr 30, 2021 0.3300 0.3300 0.3300 0.3300 11,000 -0.01(-2.94%)
Apr 29, 2021 0.3200 0.3500 0.3200 0.3400 23,911 +0.02(+6.25%)
Apr 28, 2021 0.3000 0.3200 0.3000 0.3200 50,749 +0.02(+6.67%)
Apr 27, 2021 0.3200 0.3200 0.3000 0.3000 118,000 +0.00(+0.00%)
Apr 26, 2021 0.3000 0.3000 0.3000 0.3000 10,499 +0.00(+0.00%)
Apr 23, 2021 0.2900 0.3050 0.2900 0.3000 69,500 +0.01(+3.45%)
Apr 22, 2021 0.3000 0.3000 0.2900 0.2900 8,500 -0.02(-6.45%)
Apr 21, 2021 0.2950 0.3100 0.2900 0.3100 20,500 +0.02(+6.90%)
Apr 20, 2021 0.3100 0.3100 0.2900 0.2900 10,000 -0.01(-3.33%)
Apr 19, 2021 0.3000 0.3000 0.3000 0.3000 26,431 +0.00(+0.00%)
Apr 16, 2021 0.3100 0.3100 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 15, 2021 0.3100 0.3100 0.3000 0.3000 12,000 -0.01(-3.23%)
Apr 14, 2021 0.2900 0.3100 0.2900 0.3100 12,700 -0.02(-6.06%)
Apr 12, 2021 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Apr 09, 2021 0.3050 0.3050 0.3050 0.3050 9,500 +0.01(+1.67%)
Apr 08, 2021 0.3200 0.3300 0.3000 0.3000 20,000 +0.00(+0.00%)
Apr 06, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 05, 2021 0.2950 0.2950 0.2950 0.2950 9,692 -0.03(-7.81%)
Apr 01, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 31, 2021 0.3000 0.3100 0.2900 0.3100 6,273 -0.01(-3.13%)
Mar 30, 2021 0.3200 0.3200 0.3000 0.3200 4,000 +0.00(+0.00%)
Mar 29, 2021 0.2900 0.3200 0.2900 0.3200 5,500 +0.01(+3.23%)
Mar 26, 2021 0.3200 0.3200 0.3100 0.3100 4,150 +0.02(+6.90%)
Mar 25, 2021 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
Mar 24, 2021 0.3200 0.3200 0.2900 0.2900 11,000 -0.01(-3.33%)
Mar 23, 2021 0.3150 0.3150 0.3000 0.3000 10,499 -0.01(-1.64%)
Mar 22, 2021 0.3000 0.3050 0.3000 0.3050 4,000 -0.02(-4.69%)
Mar 19, 2021 0.3000 0.3200 0.3000 0.3200 43,500 +0.02(+6.67%)
Mar 18, 2021 0.2900 0.3000 0.2900 0.3000 4,500 +0.01(+3.45%)
Mar 17, 2021 0.2900 0.2900 0.2900 0.2900 5,874 -0.02(-6.45%)
Mar 16, 2021 0.3650 0.3650 0.2800 0.3100 108,000 -0.06(-16.22%)
Mar 15, 2021 0.3200 0.3800 0.3200 0.3700 23,500 +0.05(+15.62%)
Mar 12, 2021 0.3400 0.3400 0.3200 0.3200 6,280 -0.03(-8.57%)
Mar 11, 2021 0.3100 0.3500 0.3100 0.3500 22,500 +0.00(+0.00%)
Mar 10, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.03(+9.37%)
Mar 08, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 05, 2021 0.3500 0.3500 0.3400 0.3400 3,000 -0.03(-8.11%)
Mar 04, 2021 0.3450 0.3700 0.3200 0.3700 20,400 -0.03(-7.50%)
Mar 03, 2021 0.4100 0.4100 0.3800 0.4000 17,300 +0.00(+0.00%)
Mar 02, 2021 0.4000 0.4000 0.4000 0.4000 1,180 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.