Indicators

Aeterna Zentaris (TSX: AEZS )

11.06 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.080	1.080	1.060	1.080	11,588	+0.00(+0.00%)
May 28, 2021	1.060	1.080	1.010	1.080	89,977	+0.03(+2.86%)
May 27, 2021	1.050	1.050	1.030	1.050	42,464	+0.01(+0.96%)
May 26, 2021	1.030	1.040	1.010	1.040	32,465	+0.02(+1.96%)
May 25, 2021	1.050	1.060	1.010	1.020	101,905	-0.05(-4.67%)
May 21, 2021		1.070	1.070	1.070	0	+0.01(+0.94%)
May 20, 2021	1.050	1.070	1.040	1.060	75,104	-0.01(-0.93%)
May 19, 2021	1.070	1.070	1.030	1.070	51,419	-0.02(-1.83%)
May 18, 2021	1.050	1.090	1.030	1.090	50,941	+0.06(+5.83%)
May 17, 2021	1.080	1.080	1.020	1.030	110,749	-0.05(-4.63%)
May 14, 2021	1.040	1.090	1.020	1.080	185,038	+0.06(+5.88%)
May 13, 2021	1.120	1.130	1.010	1.020	183,430	-0.06(-5.56%)
May 12, 2021	1.070	1.090	1.070	1.080	55,283	-0.01(-0.92%)
May 11, 2021	1.090	1.120	1.070	1.090	85,845	-0.02(-1.80%)
May 10, 2021	1.170	1.170	1.110	1.110	95,156	-0.06(-5.13%)
May 07, 2021	1.180	1.190	1.150	1.170	50,136	+0.01(+0.86%)
May 06, 2021	1.170	1.180	1.100	1.160	123,580	+0.00(+0.00%)
May 05, 2021	1.290	1.290	1.160	1.160	336,090	-0.13(-10.08%)
May 04, 2021	1.350	1.350	1.230	1.290	389,412	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.