Indicators

Gentherm Inc (NQ: THRM )

50.72 -0.89 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.00	72.69	71.14	72.53	84,779	+0.54(+0.75%)
May 27, 2021	71.53	72.70	70.87	71.99	144,881	+1.13(+1.59%)
May 26, 2021	70.57	71.20	70.42	70.86	112,046	+0.36(+0.51%)
May 25, 2021	71.12	71.12	70.42	70.50	176,124	-0.38(-0.54%)
May 24, 2021	71.30	71.60	70.33	70.88	102,395	+0.24(+0.34%)
May 21, 2021	71.42	71.58	70.51	70.64	116,515	+0.31(+0.44%)
May 20, 2021	69.89	70.47	69.42	70.33	138,682	+0.43(+0.62%)
May 19, 2021	68.52	70.20	67.26	69.90	121,695	+0.25(+0.36%)
May 18, 2021	71.53	71.53	69.65	69.65	89,874	-1.38(-1.94%)
May 17, 2021	72.10	72.10	70.58	71.03	105,441	-1.62(-2.23%)
May 14, 2021	71.77	72.69	71.05	72.65	117,481	+1.50(+2.11%)
May 13, 2021	70.13	72.26	70.13	71.15	121,123	+1.78(+2.57%)
May 12, 2021	69.57	70.89	69.27	69.37	169,220	-0.99(-1.41%)
May 11, 2021	69.57	70.85	69.13	70.36	128,763	-0.14(-0.20%)
May 10, 2021	72.71	72.71	70.45	70.50	114,389	-2.85(-3.89%)
May 07, 2021	71.95	73.58	71.95	73.35	90,326	+1.24(+1.72%)
May 06, 2021	72.51	72.51	70.86	72.11	150,256	-0.06(-0.08%)
May 05, 2021	71.81	72.69	71.78	72.17	78,405	+0.71(+0.99%)
May 04, 2021	72.94	73.27	71.25	71.46	122,859	-2.09(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.