Indicators

Herzfeld Caribbean (NQ: CUBA )

2.460 +0.050 (+2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.420	3.431	3.399	3.420	18,862	+0.00(+0.07%)
May 27, 2021	3.426	3.426	3.410	3.418	10,358	+0.01(+0.25%)
May 26, 2021	3.404	3.431	3.402	3.410	51,516	+0.01(+0.16%)
May 25, 2021	3.415	3.420	3.399	3.404	23,260	-0.03(-0.78%)
May 24, 2021	3.404	3.431	3.404	3.431	22,530	+0.03(+0.79%)
May 21, 2021	3.372	3.410	3.368	3.404	71,270	+0.04(+1.27%)
May 20, 2021	3.319	3.372	3.279	3.362	22,119	+0.08(+2.36%)
May 19, 2021	3.308	3.313	3.275	3.284	18,238	-0.05(-1.53%)
May 18, 2021	3.329	3.346	3.329	3.335	23,927	+0.01(+0.16%)
May 17, 2021	3.335	3.337	3.319	3.329	10,243	+0.00(+0.08%)
May 14, 2021	3.292	3.345	3.292	3.327	7,978	+0.06(+1.72%)
May 13, 2021	3.238	3.295	3.238	3.271	26,931	+0.01(+0.16%)
May 12, 2021	3.308	3.308	3.238	3.265	46,491	-0.02(-0.49%)
May 11, 2021	3.303	3.340	3.276	3.281	54,165	-0.07(-2.23%)
May 10, 2021	3.383	3.399	3.356	3.356	24,971	-0.02(-0.47%)
May 07, 2021	3.329	3.372	3.292	3.372	14,842	+0.03(+0.81%)
May 06, 2021	3.319	3.351	3.281	3.345	21,145	+0.03(+0.80%)
May 05, 2021	3.351	3.383	3.313	3.319	25,446	-0.01(-0.16%)
May 04, 2021	3.313	3.372	3.313	3.324	20,224	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.