Indicators

Commercial Metals Company (NY: CMC )

57.37 +0.08 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.32	30.32	29.40	30.17	726,343	-0.09(-0.29%)
May 27, 2021	30.27	30.83	30.21	30.25	1,214,394	+0.77(+2.60%)
May 26, 2021	29.27	29.74	29.07	29.49	714,360	+0.20(+0.69%)
May 25, 2021	30.17	30.35	29.23	29.28	659,586	-0.87(-2.89%)
May 24, 2021	29.49	30.25	29.33	30.16	544,837	+0.60(+2.04%)
May 21, 2021	30.19	30.44	29.50	29.55	791,258	-0.27(-0.90%)
May 20, 2021	30.36	30.45	29.36	29.82	841,992	-0.63(-2.08%)
May 19, 2021	30.41	30.68	29.55	30.45	909,398	-0.73(-2.34%)
May 18, 2021	31.54	31.80	31.12	31.18	758,976	-0.37(-1.18%)
May 17, 2021	30.26	31.57	30.15	31.56	669,011	+1.16(+3.82%)
May 14, 2021	30.55	30.82	30.06	30.40	685,269	-0.25(-0.81%)
May 13, 2021	30.09	31.23	29.81	30.64	1,119,760	+0.85(+2.86%)
May 12, 2021	31.41	31.69	29.62	29.79	1,093,996	-1.78(-5.65%)
May 11, 2021	30.52	32.03	30.42	31.57	1,113,456	+0.50(+1.60%)
May 10, 2021	31.54	32.11	31.08	31.08	905,484	-0.04(-0.12%)
May 07, 2021	30.96	31.33	30.21	31.11	669,134	+0.23(+0.74%)
May 06, 2021	30.29	30.90	29.98	30.88	802,892	+0.80(+2.64%)
May 05, 2021	30.20	30.20	29.48	30.09	1,190,535	+0.21(+0.71%)
May 04, 2021	28.54	30.11	28.52	29.88	1,467,364	+0.74(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.