Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		2.550	2.550	2.550	0	-0.04(-1.54%)
Apr 29, 2021	2.590	2.590	2.590	2.590	200	+0.00(+0.00%)
Apr 28, 2021	2.550	2.590	2.550	2.590	6,550	+0.04(+1.57%)
Apr 16, 2021		2.550	2.550	2.550	0	+0.00(+0.00%)
Apr 15, 2021	2.550	2.550	2.550	2.550	10,000	-0.04(-1.54%)
Apr 14, 2021	2.550	2.590	2.550	2.590	5,700	+0.09(+3.60%)
Apr 09, 2021		2.500	2.500	2.500	0	+0.05(+2.04%)
Apr 08, 2021	2.450	2.450	2.450	2.450	5,899	-0.07(-2.78%)
Apr 01, 2021		2.520	2.520	2.520	0	+0.03(+1.20%)
Mar 31, 2021	2.490	2.490	2.490	2.490	100	+0.01(+0.40%)
Mar 25, 2021		2.480	2.480	2.480	0	+0.06(+2.48%)
Mar 24, 2021	2.350	2.420	2.350	2.420	4,900	+0.12(+5.22%)
Mar 19, 2021		2.300	2.300	2.300	0	+0.20(+9.52%)
Mar 04, 2021		2.100	2.100	2.100	0	-0.01(-0.47%)
Feb 19, 2021		2.110	2.110	2.110	0	+0.00(+0.00%)
Feb 08, 2021		2.110	2.110	2.110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.