Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

9.928 +0.268 (+2.77%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 106.70 112.90 105.99 109.00 71,940 +0.40(+0.37%)
Apr 29, 2021 116.00 117.00 103.10 108.60 131,884 -6.00(-5.24%)
Apr 28, 2021 109.90 116.20 107.50 114.60 146,002 +3.60(+3.24%)
Apr 27, 2021 102.30 111.70 102.20 111.00 139,704 +8.90(+8.72%)
Apr 26, 2021 97.00 103.50 96.90 102.10 160,908 +6.00(+6.24%)
Apr 23, 2021 92.40 96.40 91.50 96.10 78,810 +5.60(+6.19%)
Apr 22, 2021 90.90 96.60 89.00 90.50 117,221 +0.10(+0.11%)
Apr 21, 2021 82.50 91.70 82.50 90.40 116,606 +6.10(+7.24%)
Apr 20, 2021 83.50 87.50 82.10 84.30 95,334 +0.80(+0.96%)
Apr 19, 2021 87.10 90.00 82.30 83.50 99,152 -3.50(-4.02%)
Apr 16, 2021 83.50 89.40 81.50 87.00 100,700 +5.00(+6.10%)
Apr 15, 2021 84.00 86.70 80.30 82.00 97,293 -2.00(-2.38%)
Apr 14, 2021 88.20 90.50 82.70 84.00 117,811 -5.00(-5.62%)
Apr 13, 2021 88.20 89.80 87.20 89.00 70,358 +0.40(+0.45%)
Apr 12, 2021 93.20 93.20 86.20 88.60 139,061 -4.70(-5.04%)
Apr 09, 2021 96.20 97.90 91.00 93.30 198,360 -5.10(-5.18%)
Apr 08, 2021 99.50 102.10 89.50 98.40 479,993 -0.30(-0.30%)
Apr 07, 2021 86.00 112.30 85.70 98.70 3,378,425 +20.20(+25.73%)
Apr 06, 2021 78.60 80.20 75.60 78.50 136,836 +2.20(+2.88%)
Apr 05, 2021 89.90 89.90 75.50 76.30 143,209 -11.20(-12.80%)
Apr 01, 2021 88.40 88.80 85.00 87.50 46,380 +2.50(+2.94%)
Mar 31, 2021 85.90 87.20 80.90 85.00 81,849 +1.30(+1.55%)
Mar 30, 2021 82.60 85.10 79.50 83.70 81,605 +0.40(+0.48%)
Mar 29, 2021 87.80 90.10 81.10 83.30 160,366 -6.60(-7.34%)
Mar 26, 2021 87.50 90.90 86.00 89.90 94,700 +4.60(+5.39%)
Mar 25, 2021 80.00 85.50 78.00 85.30 155,394 +3.80(+4.66%)
Mar 24, 2021 97.70 98.90 78.00 81.50 319,286 -14.40(-15.02%)
Mar 23, 2021 102.10 102.70 94.40 95.90 151,877 -4.30(-4.29%)
Mar 22, 2021 102.80 104.40 97.50 100.20 119,153 +0.60(+0.60%)
Mar 19, 2021 98.00 100.40 92.10 99.60 214,340 +2.50(+2.57%)
Mar 18, 2021 102.30 102.50 96.70 97.10 158,520 -3.20(-3.19%)
Mar 17, 2021 103.00 104.10 98.10 100.30 164,483 -6.00(-5.64%)
Mar 16, 2021 115.00 115.00 104.10 106.30 144,683 -6.00(-5.34%)
Mar 15, 2021 117.80 118.90 111.50 112.30 88,311 +0.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.