Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rice Acquisition Corp Cl A (NY: RICE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.37 16.37 15.25 15.30 169,600 -0.91(-5.61%)
Apr 29, 2021 16.44 16.59 16.03 16.21 179,643 -0.22(-1.34%)
Apr 28, 2021 15.85 16.73 15.29 16.43 432,007 +0.93(+6.00%)
Apr 27, 2021 14.94 15.92 14.94 15.50 249,755 +0.35(+2.31%)
Apr 26, 2021 14.64 15.19 14.62 15.15 133,993 +0.53(+3.63%)
Apr 23, 2021 14.00 14.81 14.00 14.62 135,600 +0.52(+3.69%)
Apr 22, 2021 14.83 14.90 13.83 14.10 276,579 -0.36(-2.49%)
Apr 21, 2021 13.74 14.69 13.52 14.46 286,280 +0.61(+4.40%)
Apr 20, 2021 14.52 14.61 13.28 13.85 1,122,621 -0.91(-6.17%)
Apr 19, 2021 15.05 15.31 14.50 14.76 319,849 -0.24(-1.60%)
Apr 16, 2021 14.98 15.70 14.73 15.00 405,400 +0.18(+1.21%)
Apr 15, 2021 14.63 15.00 14.56 14.82 440,755 +0.18(+1.23%)
Apr 14, 2021 15.35 16.02 14.10 14.64 803,358 -1.26(-7.92%)
Apr 13, 2021 15.90 16.33 14.85 15.90 1,303,454 +0.14(+0.89%)
Apr 12, 2021 17.55 17.90 15.66 15.76 4,489,283 -1.54(-8.90%)
Apr 09, 2021 14.53 17.30 14.12 17.30 23,493,900 +1.98(+12.92%)
Apr 08, 2021 14.16 15.91 13.15 15.32 119,890,208 +5.22(+51.68%)
Apr 07, 2021 10.15 10.15 10.08 10.10 24,807 -0.05(-0.49%)
Apr 06, 2021 10.11 10.15 10.05 10.15 26,406 +0.04(+0.40%)
Apr 05, 2021 10.24 10.24 10.02 10.11 21,473 +0.01(+0.10%)
Apr 01, 2021 10.10 10.11 9.970 10.10 45,900 -0.01(-0.10%)
Mar 31, 2021 10.10 10.17 9.900 10.11 67,694 +0.15(+1.51%)
Mar 30, 2021 10.05 10.16 9.960 9.960 34,041 -0.09(-0.90%)
Mar 29, 2021 10.05 10.10 10.02 10.05 173,917 +0.09(+0.90%)
Mar 26, 2021 9.930 9.990 9.826 9.960 54,200 +0.01(+0.10%)
Mar 25, 2021 9.800 9.980 9.620 9.950 214,460 +0.11(+1.12%)
Mar 24, 2021 10.00 10.10 9.840 9.840 92,745 -0.16(-1.60%)
Mar 23, 2021 10.25 10.25 9.970 10.00 81,160 -0.25(-2.44%)
Mar 22, 2021 10.38 10.38 10.16 10.25 77,648 -0.02(-0.19%)
Mar 19, 2021 10.15 10.33 10.15 10.27 40,800 +0.05(+0.49%)
Mar 18, 2021 10.25 10.26 10.16 10.22 27,534 -0.06(-0.58%)
Mar 17, 2021 10.37 10.37 10.05 10.28 112,527 -0.22(-2.10%)
Mar 16, 2021 10.58 10.68 10.45 10.50 74,342 -0.07(-0.66%)
Mar 15, 2021 10.50 10.70 10.29 10.57 129,488 +0.07(+0.67%)
Mar 12, 2021 10.46 10.59 10.40 10.50 84,900 +0.00(+0.00%)
Mar 11, 2021 10.69 10.82 10.42 10.50 114,523 -0.07(-0.66%)
Mar 10, 2021 10.12 10.81 10.00 10.57 254,511 +0.43(+4.24%)
Mar 09, 2021 10.31 10.31 10.12 10.14 48,222 -0.01(-0.10%)
Mar 08, 2021 10.11 10.27 10.05 10.15 82,736 -0.09(-0.88%)
Mar 05, 2021 10.09 10.35 9.950 10.24 170,700 +0.15(+1.49%)
Mar 04, 2021 10.25 10.32 10.00 10.09 402,911 -0.35(-3.35%)
Mar 03, 2021 10.43 10.50 10.20 10.44 158,956 +0.09(+0.87%)
Mar 02, 2021 10.87 10.90 10.27 10.35 289,038 -0.45(-4.17%)
Mar 01, 2021 10.95 11.37 10.75 10.80 93,147 -0.12(-1.10%)
Feb 26, 2021 10.92 11.00 10.55 10.92 197,100 -0.02(-0.18%)
Feb 25, 2021 11.33 11.73 10.80 10.94 96,596 -0.39(-3.44%)
Feb 24, 2021 11.29 11.80 11.21 11.33 34,562 +0.16(+1.43%)
Feb 23, 2021 11.45 11.46 10.90 11.17 84,590 -0.38(-3.33%)
Feb 22, 2021 11.79 11.82 11.35 11.55 94,152 -0.12(-0.99%)
Feb 19, 2021 11.61 11.91 11.61 11.67 56,000 -0.12(-1.02%)
Feb 18, 2021 11.69 12.88 11.15 11.79 272,283 +0.09(+0.77%)
Feb 17, 2021 11.87 12.29 11.70 11.70 68,467 -0.32(-2.66%)
Feb 16, 2021 12.06 12.75 12.00 12.02 61,054 -0.06(-0.50%)
Feb 12, 2021 11.99 12.31 11.72 12.08 153,500 +0.27(+2.29%)
Feb 11, 2021 11.90 12.06 11.63 11.81 35,458 -0.25(-2.07%)
Feb 10, 2021 12.27 12.68 11.82 12.06 110,754 -0.14(-1.15%)
Feb 09, 2021 12.58 12.79 12.02 12.20 40,651 -0.31(-2.48%)
Feb 08, 2021 12.27 12.70 12.17 12.51 85,603 +0.40(+3.30%)
Feb 05, 2021 11.83 12.12 11.82 12.11 24,200 +0.28(+2.37%)
Feb 04, 2021 11.91 12.20 11.66 11.83 187,219 -0.11(-0.92%)
Feb 03, 2021 11.59 12.14 11.59 11.94 148,731 +0.18(+1.53%)
Feb 02, 2021 11.44 12.00 11.44 11.76 385,039 +0.25(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.