Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goosehead Insurance Inc Cl A (NQ: GSHD )

56.67 -0.18 (-0.31%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 108.58 112.03 107.51 108.46 400,390 -4.81(-4.25%)
Apr 29, 2021 113.82 114.56 111.48 113.27 216,922 +1.24(+1.11%)
Apr 28, 2021 112.92 113.43 109.78 112.03 165,729 -1.43(-1.26%)
Apr 27, 2021 107.43 113.73 107.43 113.46 230,546 +6.25(+5.82%)
Apr 26, 2021 105.04 108.15 104.04 107.22 128,113 +2.67(+2.56%)
Apr 23, 2021 102.51 105.17 102.50 104.54 80,483 +3.11(+3.06%)
Apr 22, 2021 103.94 103.94 99.61 101.44 97,229 -1.57(-1.52%)
Apr 21, 2021 99.94 103.04 99.94 103.00 92,901 +2.49(+2.47%)
Apr 20, 2021 104.08 105.41 100.15 100.52 113,536 -4.37(-4.17%)
Apr 19, 2021 105.61 105.84 103.75 104.89 131,584 -0.72(-0.68%)
Apr 16, 2021 104.82 106.85 103.34 105.61 233,341 +1.36(+1.31%)
Apr 15, 2021 104.57 106.36 103.17 104.25 247,395 +1.99(+1.95%)
Apr 14, 2021 99.63 103.17 99.63 102.25 127,428 +2.54(+2.54%)
Apr 13, 2021 97.74 100.05 96.57 99.72 145,984 +2.38(+2.44%)
Apr 12, 2021 100.62 100.62 96.55 97.34 110,669 -3.03(-3.02%)
Apr 09, 2021 100.09 102.49 98.60 100.37 289,598 -1.67(-1.63%)
Apr 08, 2021 99.45 103.59 99.00 102.04 422,293 +2.83(+2.85%)
Apr 07, 2021 99.45 99.49 96.68 99.21 123,187 +0.01(+0.01%)
Apr 06, 2021 95.69 103.07 94.66 99.20 342,426 +3.67(+3.84%)
Apr 05, 2021 106.58 107.43 94.81 95.53 541,107 -13.98(-12.77%)
Apr 01, 2021 107.57 111.48 107.57 109.51 139,579 +3.77(+3.56%)
Mar 31, 2021 106.03 107.58 104.95 105.74 147,211 +1.31(+1.26%)
Mar 30, 2021 104.13 104.89 102.29 104.42 149,526 -0.75(-0.71%)
Mar 29, 2021 111.18 111.18 104.62 105.17 139,410 -5.05(-4.58%)
Mar 26, 2021 113.94 115.98 107.56 110.23 91,735 -2.94(-2.60%)
Mar 25, 2021 109.97 113.33 107.10 113.17 115,060 +2.71(+2.46%)
Mar 24, 2021 119.21 119.21 109.86 110.45 114,926 -7.54(-6.39%)
Mar 23, 2021 118.44 120.04 114.83 117.99 139,959 +0.55(+0.47%)
Mar 22, 2021 113.65 120.37 113.65 117.44 149,915 +3.80(+3.34%)
Mar 19, 2021 114.66 119.88 113.01 113.64 323,049 -1.79(-1.55%)
Mar 18, 2021 130.87 131.12 114.25 115.42 298,390 -15.52(-11.85%)
Mar 17, 2021 136.47 136.47 126.28 130.94 223,077 -5.53(-4.06%)
Mar 16, 2021 138.96 139.10 133.61 136.48 99,775 -1.76(-1.28%)
Mar 15, 2021 139.29 139.29 134.58 138.24 89,838 -0.71(-0.51%)
Mar 12, 2021 136.33 139.39 134.65 138.95 97,208 +1.95(+1.43%)
Mar 11, 2021 131.17 139.05 131.12 137.00 109,446 +8.33(+6.47%)
Mar 10, 2021 126.56 131.59 125.61 128.67 197,334 +4.75(+3.83%)
Mar 09, 2021 117.46 126.95 117.46 123.93 160,303 +6.73(+5.74%)
Mar 08, 2021 116.60 121.78 116.60 117.20 135,716 -1.54(-1.30%)
Mar 05, 2021 123.98 123.98 112.86 118.74 262,230 -2.22(-1.83%)
Mar 04, 2021 123.30 124.55 117.52 120.96 234,229 -2.84(-2.30%)
Mar 03, 2021 124.43 129.05 121.94 123.80 158,467 -0.91(-0.73%)
Mar 02, 2021 124.28 126.38 118.63 124.71 185,064 +0.92(+0.74%)
Mar 01, 2021 131.61 132.31 122.21 123.79 289,042 -4.01(-3.13%)
Feb 26, 2021 141.26 142.19 125.97 127.80 337,949 -11.18(-8.04%)
Feb 25, 2021 145.42 153.86 137.00 138.97 217,789 -6.81(-4.67%)
Feb 24, 2021 155.05 155.72 139.53 145.78 493,713 -17.39(-10.66%)
Feb 23, 2021 161.08 165.66 151.07 163.17 153,635 +0.03(+0.02%)
Feb 22, 2021 168.04 170.42 162.85 163.14 114,685 -9.06(-5.26%)
Feb 19, 2021 164.45 172.44 164.45 172.20 86,261 +6.72(+4.06%)
Feb 18, 2021 158.20 166.03 158.20 165.48 92,812 +5.95(+3.73%)
Feb 17, 2021 154.00 160.29 151.38 159.53 78,123 +1.92(+1.22%)
Feb 16, 2021 167.29 169.29 157.16 157.61 81,325 -7.61(-4.60%)
Feb 12, 2021 159.82 166.69 158.75 165.22 90,417 +4.83(+3.01%)
Feb 11, 2021 154.61 161.16 154.61 160.38 73,153 +5.75(+3.72%)
Feb 10, 2021 151.72 155.98 151.49 154.63 85,112 +1.58(+1.03%)
Feb 09, 2021 147.46 155.20 146.96 153.05 88,914 +4.30(+2.89%)
Feb 08, 2021 148.25 151.27 146.75 148.75 91,963 +0.97(+0.65%)
Feb 05, 2021 147.94 149.35 145.09 147.78 67,508 +0.38(+0.26%)
Feb 04, 2021 140.87 149.18 140.45 147.40 106,610 +6.46(+4.58%)
Feb 03, 2021 142.96 142.96 139.50 140.94 78,130 -0.48(-0.34%)
Feb 02, 2021 134.61 141.51 134.49 141.42 151,997 +9.51(+7.21%)
Feb 01, 2021 133.21 133.21 127.00 131.91 96,172 +0.11(+0.08%)
Jan 29, 2021 129.34 133.33 127.60 131.80 118,596 +1.06(+0.81%)
Jan 28, 2021 125.53 132.56 124.81 130.74 129,445 +6.70(+5.40%)
Jan 27, 2021 124.30 126.36 116.43 124.04 156,927 -3.06(-2.41%)
Jan 26, 2021 130.55 131.95 126.28 127.10 124,438 -3.31(-2.54%)
Jan 25, 2021 134.17 137.78 130.01 130.41 184,237 -3.86(-2.87%)
Jan 22, 2021 138.01 142.00 132.56 134.27 182,760 -4.81(-3.46%)
Jan 21, 2021 144.87 145.15 139.08 139.08 130,423 -3.77(-2.64%)
Jan 20, 2021 141.25 145.97 140.42 142.85 106,731 +2.78(+1.99%)
Jan 19, 2021 136.33 141.22 134.87 140.07 155,810 +5.37(+3.98%)
Jan 15, 2021 131.22 137.95 131.21 134.70 77,239 +2.88(+2.19%)
Jan 14, 2021 134.27 135.71 131.14 131.82 127,325 -0.90(-0.68%)
Jan 13, 2021 130.52 135.43 127.31 132.72 168,610 +3.99(+3.10%)
Jan 12, 2021 125.31 130.67 120.89 128.73 194,537 +3.84(+3.07%)
Jan 11, 2021 127.20 127.72 122.22 124.90 125,181 -2.82(-2.21%)
Jan 08, 2021 125.19 129.37 123.37 127.72 86,565 +2.89(+2.32%)
Jan 07, 2021 120.55 126.54 118.91 124.83 81,325 +3.59(+2.96%)
Jan 06, 2021 124.92 124.99 115.33 121.24 233,871 -3.78(-3.02%)
Jan 05, 2021 130.53 134.58 124.43 125.01 213,498 -5.08(-3.91%)
Jan 04, 2021 125.55 133.54 125.42 130.09 253,004 +7.02(+5.70%)
Dec 31, 2020 123.08 123.08 123.08 142,753 +2.00(+1.65%)
Dec 30, 2020 123.78 127.66 119.28 121.08 142,753 -1.80(-1.46%)
Dec 29, 2020 123.32 124.30 117.45 122.87 123,202 +0.93(+0.76%)
Dec 28, 2020 123.96 127.59 117.82 121.95 174,443 -0.57(-0.47%)
Dec 24, 2020 123.96 123.99 119.50 122.52 45,208 -1.74(-1.40%)
Dec 23, 2020 124.99 126.99 121.59 124.25 79,300 -1.13(-0.91%)
Dec 22, 2020 128.59 129.71 124.16 125.39 147,534 -3.09(-2.40%)
Dec 21, 2020 126.91 128.87 121.11 128.48 159,966 +1.24(+0.98%)
Dec 18, 2020 130.76 132.71 126.68 127.23 306,526 +0.41(+0.33%)
Dec 17, 2020 121.42 127.38 119.09 126.82 147,198 +4.76(+3.90%)
Dec 16, 2020 121.92 129.92 121.34 122.06 256,448 +0.27(+0.22%)
Dec 15, 2020 120.36 122.26 118.94 121.80 130,878 +1.88(+1.57%)
Dec 14, 2020 117.52 123.09 117.52 119.91 146,556 +3.86(+3.32%)
Dec 11, 2020 111.95 116.99 111.73 116.06 108,460 +4.36(+3.90%)
Dec 10, 2020 111.80 112.53 109.05 111.70 148,720 -0.81(-0.72%)
Dec 09, 2020 121.24 121.67 110.21 112.50 118,451 -8.32(-6.88%)
Dec 08, 2020 110.55 121.00 110.55 120.82 131,661 +9.51(+8.54%)
Dec 07, 2020 112.29 116.13 107.27 111.31 195,507 -0.22(-0.19%)
Dec 04, 2020 112.84 114.35 109.92 111.53 112,514 -1.80(-1.59%)
Dec 03, 2020 118.52 120.05 113.08 113.33 102,321 -4.68(-3.96%)
Dec 02, 2020 118.38 122.64 116.68 118.01 134,152 +0.20(+0.17%)
Dec 01, 2020 121.56 121.56 114.11 117.81 165,540 -3.64(-3.00%)
Nov 30, 2020 121.34 123.77 119.66 121.45 156,596 +0.27(+0.22%)
Nov 27, 2020 118.68 121.69 118.68 121.19 50,479 +2.65(+2.24%)
Nov 25, 2020 115.23 119.30 114.63 118.53 113,021 +3.30(+2.87%)
Nov 24, 2020 121.70 123.01 115.02 115.23 158,270 -6.39(-5.26%)
Nov 23, 2020 123.90 124.85 121.40 121.62 120,310 -1.27(-1.04%)
Nov 20, 2020 126.81 128.06 122.42 122.89 111,906 -6.00(-4.65%)
Nov 19, 2020 121.38 129.87 121.38 128.89 157,661 +7.77(+6.42%)
Nov 18, 2020 119.90 122.43 117.24 121.12 84,250 +1.08(+0.90%)
Nov 17, 2020 123.15 123.32 117.68 120.04 167,094 -2.47(-2.01%)
Nov 16, 2020 121.54 123.32 121.13 122.51 113,724 +1.61(+1.33%)
Nov 13, 2020 118.14 121.67 117.50 120.90 63,657 +3.83(+3.27%)
Nov 12, 2020 112.28 119.05 111.49 117.07 90,418 +5.30(+4.74%)
Nov 11, 2020 112.66 114.03 108.76 111.78 124,111 -0.29(-0.26%)
Nov 10, 2020 114.40 115.72 108.78 112.06 145,354 -2.08(-1.82%)
Nov 09, 2020 121.46 123.64 113.89 114.14 164,241 -6.07(-5.05%)
Nov 06, 2020 121.54 124.81 119.37 120.21 205,567 -2.31(-1.88%)
Nov 05, 2020 123.27 125.02 121.77 122.52 107,592 +0.43(+0.36%)
Nov 04, 2020 122.78 126.22 121.95 122.08 140,696 +0.11(+0.09%)
Nov 03, 2020 125.29 125.29 115.11 121.97 190,547 -2.58(-2.07%)
Nov 02, 2020 120.48 127.17 117.77 124.55 208,661 +3.66(+3.03%)
Oct 30, 2020 107.53 123.16 107.53 120.89 574,129 +15.30(+14.49%)
Oct 29, 2020 106.47 107.00 103.99 105.59 209,933 +0.03(+0.03%)
Oct 28, 2020 108.44 108.83 104.95 105.56 145,907 -4.59(-4.17%)
Oct 27, 2020 108.67 111.29 108.67 110.15 109,292 +1.73(+1.59%)
Oct 26, 2020 107.08 109.09 106.04 108.42 97,783 +1.02(+0.95%)
Oct 23, 2020 106.36 107.65 106.11 107.40 88,896 +2.30(+2.19%)
Oct 22, 2020 103.60 106.55 102.95 105.11 104,288 +1.30(+1.26%)
Oct 21, 2020 103.10 104.14 101.45 103.80 78,319 +1.09(+1.07%)
Oct 20, 2020 105.53 107.22 101.62 102.71 66,736 -3.66(-3.44%)
Oct 19, 2020 107.55 111.88 104.76 106.37 449,224 -0.21(-0.20%)
Oct 16, 2020 101.68 106.73 101.68 106.58 165,123 +4.30(+4.21%)
Oct 15, 2020 96.64 103.52 95.03 102.27 228,000 +3.93(+3.99%)
Oct 14, 2020 95.77 98.67 94.52 98.35 228,159 +3.05(+3.20%)
Oct 13, 2020 94.76 96.81 94.34 95.30 76,023 -0.25(-0.26%)
Oct 12, 2020 93.67 96.55 92.48 95.55 231,689 +3.10(+3.35%)
Oct 09, 2020 89.33 92.73 87.93 92.45 133,902 +3.81(+4.30%)
Oct 08, 2020 88.74 88.96 87.42 88.64 188,058 +0.47(+0.54%)
Oct 07, 2020 86.34 88.60 85.52 88.17 187,671 +2.28(+2.65%)
Oct 06, 2020 85.65 87.17 84.16 85.89 242,888 +0.82(+0.96%)
Oct 05, 2020 81.16 85.36 80.91 85.07 163,949 +4.71(+5.86%)
Oct 02, 2020 80.15 82.92 78.98 80.36 100,553 -1.36(-1.67%)
Oct 01, 2020 85.55 86.56 80.39 81.72 221,096 -3.70(-4.33%)
Sep 30, 2020 84.16 87.59 84.16 85.42 105,355 +1.37(+1.63%)
Sep 29, 2020 82.50 84.93 81.92 84.05 65,934 +1.63(+1.97%)
Sep 28, 2020 81.02 83.16 80.21 82.43 80,508 +2.24(+2.79%)
Sep 25, 2020 75.97 80.66 75.72 80.19 102,276 +3.29(+4.27%)
Sep 24, 2020 79.07 79.60 76.59 76.90 123,951 -2.29(-2.89%)
Sep 23, 2020 82.24 84.39 78.79 79.19 127,190 -3.76(-4.53%)
Sep 22, 2020 81.19 83.26 79.61 82.95 196,374 +2.45(+3.04%)
Sep 21, 2020 77.18 80.55 76.48 80.50 262,968 +2.97(+3.83%)
Sep 18, 2020 79.51 81.14 77.44 77.53 307,337 -1.37(-1.74%)
Sep 17, 2020 79.85 81.86 78.55 78.90 186,712 -1.61(-2.00%)
Sep 16, 2020 85.19 85.19 79.71 80.51 420,850 -4.74(-5.55%)
Sep 15, 2020 89.88 91.14 84.85 85.25 316,475 -4.41(-4.92%)
Sep 14, 2020 99.12 99.26 85.68 89.66 464,463 -7.86(-8.06%)
Sep 11, 2020 97.82 98.73 96.31 97.52 90,924 +0.07(+0.07%)
Sep 10, 2020 97.87 99.97 96.57 97.45 169,143 -0.91(-0.92%)
Sep 09, 2020 98.16 99.53 97.90 98.36 129,899 +1.91(+1.98%)
Sep 08, 2020 100.92 101.56 95.91 96.44 196,968 -3.37(-3.38%)
Sep 04, 2020 105.97 111.18 97.38 99.82 165,832 -5.06(-4.83%)
Sep 03, 2020 111.20 111.48 104.02 104.88 177,877 -6.11(-5.50%)
Sep 02, 2020 109.96 113.56 106.64 110.98 247,730 +1.66(+1.52%)
Sep 01, 2020 101.98 109.61 101.62 109.33 158,726 +7.95(+7.84%)
Aug 31, 2020 98.99 102.06 97.94 101.38 104,162 +1.81(+1.81%)
Aug 28, 2020 97.20 100.41 96.91 99.57 90,822 +3.08(+3.19%)
Aug 27, 2020 97.28 97.28 95.79 96.49 67,045 +0.18(+0.18%)
Aug 26, 2020 95.93 98.26 94.52 96.32 116,294 +0.75(+0.78%)
Aug 25, 2020 93.74 95.83 93.60 95.57 77,948 +2.10(+2.25%)
Aug 24, 2020 95.77 97.65 91.57 93.46 132,136 -0.95(-1.00%)
Aug 21, 2020 98.50 98.50 94.09 94.41 115,657 -3.93(-3.99%)
Aug 20, 2020 98.20 100.67 96.90 98.34 136,534 -0.36(-0.36%)
Aug 19, 2020 96.74 100.27 95.97 98.69 109,070 +1.59(+1.64%)
Aug 18, 2020 96.17 99.44 95.80 97.10 89,199 +1.02(+1.06%)
Aug 17, 2020 96.22 97.34 95.00 96.09 101,628 +0.14(+0.14%)
Aug 14, 2020 96.94 99.83 95.16 95.95 97,816 -3.21(-3.23%)
Aug 13, 2020 99.15 100.74 97.04 99.16 121,331 +0.45(+0.46%)
Aug 12, 2020 94.41 100.95 94.20 98.70 143,876 +5.27(+5.64%)
Aug 11, 2020 103.06 103.06 92.61 93.43 338,164 -9.83(-9.52%)
Aug 10, 2020 104.54 105.16 101.64 103.26 171,147 -0.99(-0.95%)
Aug 07, 2020 104.11 105.56 103.19 104.25 124,881 +0.78(+0.75%)
Aug 06, 2020 104.84 105.35 103.11 103.47 132,791 -2.63(-2.48%)
Aug 05, 2020 104.01 106.40 102.30 106.10 177,972 +2.93(+2.84%)
Aug 04, 2020 104.33 105.85 101.33 103.18 261,519 -1.17(-1.12%)
Aug 03, 2020 100.93 107.77 100.04 104.34 289,954 +3.91(+3.89%)
Jul 31, 2020 93.89 103.01 90.43 100.44 761,940 +18.90(+23.17%)
Jul 30, 2020 81.13 82.29 80.60 81.54 133,396 -0.99(-1.20%)
Jul 29, 2020 82.26 83.55 81.66 82.53 65,832 +1.06(+1.30%)
Jul 28, 2020 81.56 82.74 80.69 81.47 106,153 -0.71(-0.86%)
Jul 27, 2020 81.03 82.81 79.75 82.18 116,965 +1.25(+1.55%)
Jul 24, 2020 79.11 81.46 77.87 80.93 122,531 +1.47(+1.85%)
Jul 23, 2020 78.65 81.61 77.99 79.46 76,557 +0.70(+0.89%)
Jul 22, 2020 78.64 79.20 77.27 78.76 92,656 +0.03(+0.04%)
Jul 21, 2020 80.77 81.84 78.45 78.73 110,508 -1.74(-2.16%)
Jul 20, 2020 80.90 82.93 79.35 80.47 159,085 -0.40(-0.49%)
Jul 17, 2020 80.40 81.46 79.55 80.87 94,651 +0.52(+0.65%)
Jul 16, 2020 79.96 81.29 79.24 80.34 148,618 -0.14(-0.17%)
Jul 15, 2020 80.68 81.16 79.62 80.48 101,920 +1.27(+1.61%)
Jul 14, 2020 80.71 80.91 77.63 79.21 237,862 -1.51(-1.87%)
Jul 13, 2020 81.03 85.10 79.31 80.71 229,672 +1.10(+1.38%)
Jul 10, 2020 78.07 80.30 77.03 79.62 89,198 +2.12(+2.73%)
Jul 09, 2020 79.85 79.85 76.14 77.50 267,427 -2.52(-3.15%)
Jul 08, 2020 74.49 80.05 73.53 80.01 151,172 +5.85(+7.89%)
Jul 07, 2020 75.25 77.24 73.28 74.16 215,381 -1.52(-2.00%)
Jul 06, 2020 74.10 77.57 73.11 75.68 220,080 +2.23(+3.03%)
Jul 02, 2020 74.14 75.49 73.05 73.45 104,733 +0.01(+0.01%)
Jul 01, 2020 72.79 74.52 72.73 73.44 188,518 +0.39(+0.53%)
Jun 30, 2020 70.32 74.17 70.32 73.05 119,984 +2.37(+3.36%)
Jun 29, 2020 72.31 72.31 69.61 70.68 143,038 -0.30(-0.42%)
Jun 26, 2020 71.39 73.82 70.87 70.98 684,471 -0.85(-1.18%)
Jun 25, 2020 71.95 73.40 71.25 71.83 106,892 -0.74(-1.02%)
Jun 24, 2020 70.98 73.68 70.54 72.57 179,521 +0.96(+1.34%)
Jun 23, 2020 70.71 72.05 69.09 71.61 235,652 +1.66(+2.38%)
Jun 22, 2020 70.53 70.53 67.39 69.94 236,406 -0.32(-0.46%)
Jun 19, 2020 71.54 72.06 69.99 70.27 271,607 -0.55(-0.78%)
Jun 18, 2020 68.01 71.73 68.01 70.82 167,845 +2.25(+3.29%)
Jun 17, 2020 70.78 71.84 68.26 68.56 148,829 -1.45(-2.07%)
Jun 16, 2020 68.49 70.01 66.92 70.01 198,144 +4.28(+6.51%)
Jun 15, 2020 61.09 66.95 61.09 65.74 161,500 +3.38(+5.42%)
Jun 12, 2020 66.23 66.71 60.99 62.35 204,734 -2.16(-3.34%)
Jun 11, 2020 64.20 66.19 63.81 64.51 207,795 -1.43(-2.17%)
Jun 10, 2020 68.00 68.00 65.74 65.94 133,797 -1.64(-2.43%)
Jun 09, 2020 64.54 69.97 64.54 67.58 172,131 +0.97(+1.46%)
Jun 08, 2020 68.54 68.54 64.90 66.61 323,683 -1.37(-2.02%)
Jun 05, 2020 69.24 70.71 66.81 67.98 331,072 +1.23(+1.85%)
Jun 04, 2020 63.98 66.88 62.54 66.75 272,482 +2.60(+4.05%)
Jun 03, 2020 60.32 65.06 60.32 64.15 257,181 +4.40(+7.37%)
Jun 02, 2020 58.15 59.82 57.92 59.75 164,665 +1.82(+3.14%)
Jun 01, 2020 58.33 58.44 57.23 57.93 139,539 -0.34(-0.58%)
May 29, 2020 57.48 58.62 56.99 58.27 99,486 +0.47(+0.81%)
May 28, 2020 59.77 59.90 57.03 57.80 180,325 -1.68(-2.83%)
May 27, 2020 57.93 59.77 57.12 59.49 147,754 +2.21(+3.85%)
May 26, 2020 59.17 59.17 56.74 57.28 89,526 -1.08(-1.85%)
May 22, 2020 58.11 59.26 57.96 58.36 116,050 +0.03(+0.05%)
May 21, 2020 57.10 58.50 56.89 58.33 138,317 +1.53(+2.69%)
May 20, 2020 57.24 57.95 56.09 56.80 117,685 +0.61(+1.09%)
May 19, 2020 57.82 57.90 56.10 56.19 133,002 -1.39(-2.41%)
May 18, 2020 57.83 59.25 56.63 57.58 221,354 +1.00(+1.77%)
May 15, 2020 54.67 57.04 54.43 56.58 146,400 +1.58(+2.88%)
May 14, 2020 54.29 56.16 53.53 55.00 157,466 -0.18(-0.33%)
May 13, 2020 57.57 58.79 53.99 55.18 380,571 -2.49(-4.31%)
May 12, 2020 59.17 59.40 57.13 57.67 166,341 -1.38(-2.34%)
May 11, 2020 58.63 60.91 58.13 59.05 160,001 -0.73(-1.22%)
May 08, 2020 58.13 60.60 57.61 59.78 208,849 +2.83(+4.97%)
May 07, 2020 56.25 58.18 55.40 56.95 185,767 +1.98(+3.61%)
May 06, 2020 56.74 57.55 54.69 54.97 380,926 -1.64(-2.90%)
May 05, 2020 54.66 57.02 52.41 56.61 302,355 +1.97(+3.61%)
May 04, 2020 55.97 58.34 53.96 54.64 190,690 -1.22(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.