Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

133.19 +0.76 (+0.58%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 71.60 79.59 71.02 78.52 3,525,466 +8.92(+12.82%)
Mar 30, 2021 66.96 72.08 63.30 69.59 2,880,036 +1.44(+2.12%)
Mar 29, 2021 73.62 74.37 67.58 68.15 2,939,130 -6.59(-8.81%)
Mar 26, 2021 78.51 79.33 68.56 74.74 3,806,177 -3.64(-4.65%)
Mar 25, 2021 68.95 78.45 67.45 78.38 4,936,928 +6.28(+8.71%)
Mar 24, 2021 88.30 88.30 71.75 72.10 4,409,105 -13.23(-15.51%)
Mar 23, 2021 100.92 100.92 83.57 85.33 4,250,066 -17.76(-17.23%)
Mar 22, 2021 100.16 105.72 98.93 103.09 1,413,196 +4.51(+4.57%)
Mar 19, 2021 90.93 99.11 90.93 98.58 1,636,273 +8.37(+9.27%)
Mar 18, 2021 100.19 103.44 89.54 90.22 2,100,581 -15.15(-14.38%)
Mar 17, 2021 97.07 107.09 94.51 105.37 1,344,411 +3.59(+3.53%)
Mar 16, 2021 108.14 108.92 95.94 101.78 1,666,480 -4.89(-4.59%)
Mar 15, 2021 103.94 107.33 101.25 106.67 1,172,413 +3.53(+3.42%)
Mar 12, 2021 101.61 103.49 96.78 103.14 1,572,848 -1.39(-1.33%)
Mar 11, 2021 99.07 104.65 97.94 104.53 1,748,736 +11.18(+11.98%)
Mar 10, 2021 97.64 100.48 91.64 93.35 2,277,537 +0.06(+0.06%)
Mar 09, 2021 85.85 95.87 85.85 93.29 2,516,105 +11.82(+14.51%)
Mar 08, 2021 91.28 94.38 80.33 81.47 2,560,527 -7.57(-8.50%)
Mar 05, 2021 86.85 89.04 69.97 89.04 4,499,927 +5.84(+7.02%)
Mar 04, 2021 91.42 94.58 78.18 83.20 3,617,551 -8.75(-9.51%)
Mar 03, 2021 105.46 106.70 91.64 91.95 2,560,131 -14.93(-13.97%)
Mar 02, 2021 116.90 117.29 106.45 106.88 1,271,374 -11.40(-9.64%)
Mar 01, 2021 114.79 119.27 113.70 118.28 937,159 +8.41(+7.65%)
Feb 26, 2021 110.80 115.24 100.05 109.88 1,901,631 +2.10(+1.95%)
Feb 25, 2021 121.61 126.58 105.70 107.78 1,722,025 -15.39(-12.50%)
Feb 24, 2021 116.21 126.23 114.89 123.17 1,189,744 +5.58(+4.75%)
Feb 23, 2021 119.39 122.24 101.88 117.58 2,291,449 -8.12(-6.46%)
Feb 22, 2021 136.71 138.74 124.82 125.70 1,309,524 -12.59(-9.10%)
Feb 19, 2021 135.10 144.10 134.31 138.29 1,377,549 +6.96(+5.30%)
Feb 18, 2021 138.61 138.78 128.60 131.32 1,372,757 -11.67(-8.16%)
Feb 17, 2021 139.21 143.67 131.91 143.00 992,450 +1.90(+1.35%)
Feb 16, 2021 156.26 156.26 139.41 141.09 1,257,632 -11.75(-7.69%)
Feb 12, 2021 156.13 158.96 149.98 152.84 759,084 -4.63(-2.94%)
Feb 11, 2021 169.09 169.09 152.20 157.47 862,398 -6.84(-4.16%)
Feb 10, 2021 179.64 183.61 155.94 164.31 1,159,740 -11.30(-6.44%)
Feb 09, 2021 183.62 184.66 173.79 175.61 744,646 -6.66(-3.66%)
Feb 08, 2021 166.54 182.49 163.01 182.27 773,351 +20.60(+12.74%)
Feb 05, 2021 153.27 163.22 150.28 161.67 596,050 +11.77(+7.85%)
Feb 04, 2021 148.24 153.23 144.53 149.90 411,017 +3.66(+2.50%)
Feb 03, 2021 150.65 155.14 144.26 146.24 803,508 -4.84(-3.21%)
Feb 02, 2021 147.17 152.31 138.06 151.08 780,245 +8.75(+6.14%)
Feb 01, 2021 134.31 143.22 130.27 142.34 1,229,401 +16.81(+13.40%)
Jan 29, 2021 127.30 135.50 119.19 125.52 1,242,960 +2.98(+2.44%)
Jan 28, 2021 127.84 132.32 119.92 122.54 873,417 -1.87(-1.50%)
Jan 27, 2021 124.28 140.25 115.70 124.41 1,357,289 -5.14(-3.97%)
Jan 26, 2021 138.10 140.77 127.58 129.55 1,020,092 -6.92(-5.07%)
Jan 25, 2021 127.31 136.63 122.27 136.48 1,127,546 +10.89(+8.67%)
Jan 22, 2021 118.90 127.10 117.74 125.58 732,850 +4.33(+3.57%)
Jan 21, 2021 131.24 131.92 119.87 121.26 806,227 -8.62(-6.63%)
Jan 20, 2021 132.05 135.90 128.61 129.87 621,084 +0.16(+0.12%)
Jan 19, 2021 127.84 132.02 127.11 129.71 550,261 +5.97(+4.82%)
Jan 15, 2021 126.58 134.14 120.89 123.74 980,115 -3.82(-2.99%)
Jan 14, 2021 117.99 128.34 117.88 127.56 916,170 +10.91(+9.36%)
Jan 13, 2021 118.66 121.87 115.90 116.65 607,652 -1.30(-1.10%)
Jan 12, 2021 116.81 120.67 114.44 117.95 873,669 +2.46(+2.13%)
Jan 11, 2021 116.12 118.79 110.00 115.50 695,857 -3.40(-2.86%)
Jan 08, 2021 117.49 125.10 111.76 118.90 1,143,350 +0.66(+0.55%)
Jan 07, 2021 108.54 118.55 107.78 118.24 1,200,173 +12.91(+12.26%)
Jan 06, 2021 97.90 109.44 97.28 105.33 1,383,985 +5.67(+5.69%)
Jan 05, 2021 98.65 100.84 96.87 99.66 608,841 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.