Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.680 +0.245 (+3.30%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.147 4.170 4.145 4.145 3,769 -0.05(-1.07%)
Mar 30, 2021 4.192 4.210 4.180 4.190 4,210 -0.00(-0.12%)
Mar 29, 2021 4.260 4.260 4.180 4.195 11,346 -0.02(-0.59%)
Mar 26, 2021 4.160 4.220 4.160 4.220 6,800 +0.17(+4.20%)
Mar 25, 2021 4.000 4.055 4.000 4.050 6,168 +0.02(+0.50%)
Mar 24, 2021 4.020 4.110 4.020 4.030 7,560 -0.02(-0.49%)
Mar 23, 2021 4.070 4.075 4.030 4.050 7,770 -0.16(-3.80%)
Mar 22, 2021 4.200 4.210 4.180 4.210 8,448 -0.06(-1.41%)
Mar 19, 2021 4.220 4.280 4.220 4.270 7,100 +0.00(+0.00%)
Mar 18, 2021 4.328 4.328 4.270 4.270 16,000 -0.12(-2.73%)
Mar 17, 2021 4.380 4.410 4.340 4.390 5,260 +0.02(+0.46%)
Mar 16, 2021 4.370 4.400 4.340 4.370 372,926 -0.02(-0.46%)
Mar 15, 2021 4.360 4.450 4.341 4.390 20,151 +0.01(+0.23%)
Mar 12, 2021 4.290 4.410 4.290 4.380 22,800 +0.08(+1.86%)
Mar 11, 2021 4.320 4.340 4.300 4.300 12,765 -0.02(-0.46%)
Mar 10, 2021 4.325 4.360 4.300 4.320 13,163 +0.09(+2.13%)
Mar 09, 2021 4.200 4.263 4.200 4.230 9,356 +0.15(+3.68%)
Mar 08, 2021 4.075 4.110 4.067 4.080 3,108 +0.01(+0.37%)
Mar 05, 2021 4.060 4.070 3.980 4.065 8,700 +0.04(+0.87%)
Mar 04, 2021 4.120 4.160 4.020 4.030 8,183 -0.06(-1.47%)
Mar 03, 2021 4.080 4.155 4.070 4.090 7,467 +0.07(+1.74%)
Mar 02, 2021 4.000 4.035 4.000 4.020 6,125 -0.02(-0.50%)
Mar 01, 2021 4.000 4.040 4.000 4.040 14,103 +0.09(+2.32%)
Feb 26, 2021 3.930 3.955 3.910 3.949 10,000 -0.06(-1.53%)
Feb 25, 2021 4.160 4.160 4.000 4.010 34,934 -0.10(-2.43%)
Feb 24, 2021 4.170 4.170 4.072 4.110 11,053 +0.06(+1.36%)
Feb 23, 2021 3.985 4.055 3.930 4.055 15,551 +0.18(+4.78%)
Feb 22, 2021 3.840 3.910 3.820 3.870 54,167 +0.06(+1.57%)
Feb 19, 2021 3.820 3.850 3.800 3.810 110,400 +0.12(+3.25%)
Feb 18, 2021 3.670 3.700 3.630 3.690 49,672 -0.02(-0.67%)
Feb 17, 2021 3.750 3.750 3.670 3.715 17,316 -0.08(-1.98%)
Feb 16, 2021 3.741 3.810 3.730 3.790 32,046 +0.22(+6.16%)
Feb 12, 2021 3.590 3.590 3.560 3.570 17,700 +0.05(+1.42%)
Feb 11, 2021 3.490 3.550 3.480 3.520 12,877 -0.07(-1.95%)
Feb 10, 2021 3.640 3.640 3.560 3.590 9,669 -0.13(-3.49%)
Feb 09, 2021 3.680 3.720 3.650 3.720 19,122 +0.07(+1.92%)
Feb 08, 2021 3.680 3.686 3.630 3.650 76,944 -0.12(-3.19%)
Feb 05, 2021 3.770 3.790 3.740 3.770 16,100 -0.01(-0.26%)
Feb 04, 2021 3.800 3.800 3.740 3.780 159,766 +0.02(+0.53%)
Feb 03, 2021 3.760 3.770 3.750 3.760 19,862 +0.01(+0.27%)
Feb 02, 2021 3.750 3.750 3.700 3.750 11,245 -0.05(-1.32%)
Feb 01, 2021 3.800 3.810 3.760 3.800 13,732 -0.05(-1.30%)
Jan 29, 2021 3.870 3.900 3.800 3.850 51,300 -0.14(-3.51%)
Jan 28, 2021 3.967 4.028 3.960 3.990 66,435 +0.01(+0.13%)
Jan 27, 2021 3.950 4.018 3.920 3.985 108,247 +0.09(+2.44%)
Jan 26, 2021 3.910 3.940 3.890 3.890 14,095 +0.03(+0.78%)
Jan 25, 2021 3.850 3.890 3.820 3.860 50,828 -0.03(-0.77%)
Jan 22, 2021 3.880 3.900 3.870 3.890 60,700 -0.02(-0.51%)
Jan 21, 2021 3.820 3.910 3.820 3.910 94,109 +0.16(+4.27%)
Jan 20, 2021 3.670 3.750 3.670 3.750 9,409 +0.09(+2.46%)
Jan 19, 2021 3.630 3.660 3.620 3.660 40,611 -0.10(-2.66%)
Jan 15, 2021 3.770 3.810 3.730 3.760 38,000 +0.02(+0.67%)
Jan 14, 2021 3.680 3.760 3.680 3.735 38,960 +0.15(+4.33%)
Jan 13, 2021 3.590 3.610 3.570 3.580 87,649 -0.06(-1.65%)
Jan 12, 2021 3.640 3.730 3.600 3.640 32,876 +0.02(+0.69%)
Jan 11, 2021 3.550 3.690 3.550 3.615 156,378 -0.10(-2.82%)
Jan 08, 2021 3.690 3.730 3.660 3.720 77,600 -0.06(-1.72%)
Jan 07, 2021 3.780 3.810 3.750 3.785 38,499 +0.05(+1.26%)
Jan 06, 2021 3.740 3.760 3.720 3.738 13,157 +0.15(+4.12%)
Jan 05, 2021 3.560 3.620 3.560 3.590 133,277 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.