Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2900	0.3000	0.2900	0.3000	20,562	+0.04(+17.65%)
Mar 30, 2021	0.2725	0.2725	0.2001	0.2550	6,300	+0.00(+0.00%)
Mar 29, 2021	0.2550	0.2550	0.2550	0.2550	133	+0.01(+2.00%)
Mar 26, 2021	0.3500	0.3500	0.1400	0.2500	28,700	-0.10(-28.57%)
Mar 25, 2021	0.4000	0.4000	0.3500	0.3500	12,133	-0.05(-12.50%)
Mar 24, 2021	0.4990	0.4990	0.3500	0.4000	3,337	-0.10(-20.00%)
Mar 23, 2021	0.4000	0.5399	0.3800	0.5000	33,579	+0.12(+31.58%)
Mar 22, 2021	0.3600	0.5699	0.3533	0.3800	37,204	-0.19(-33.33%)
Mar 19, 2021	0.4625	0.6700	0.3500	0.5700	202,000	+0.16(+39.02%)
Mar 18, 2021	0.5100	0.5200	0.3000	0.4100	20,844	-0.10(-20.37%)
Mar 17, 2021	0.5149	0.5149	0.5149	0.5149	305	+0.05(+11.33%)
Mar 16, 2021	0.4625	0.4625	0.4625	0.4625	600	+0.05(+12.80%)
Mar 15, 2021	0.4200	0.4200	0.4100	0.4100	1,047	-0.04(-8.89%)
Mar 12, 2021	0.4200	0.4500	0.4200	0.4500	3,200	+0.04(+9.76%)
Mar 11, 2021	0.4500	0.4500	0.4100	0.4100	758	-0.01(-2.38%)
Mar 10, 2021	0.6240	0.6240	0.3800	0.4200	6,597	-0.13(-23.64%)
Mar 09, 2021	0.4000	0.6200	0.4000	0.5500	21,563	+0.12(+27.91%)
Mar 08, 2021	0.6700	0.6700	0.3400	0.4300	39,420	-0.12(-21.82%)
Mar 05, 2021	0.4000	0.6700	0.3000	0.5500	10,800	-0.12(-17.91%)
Mar 04, 2021	0.6810	0.7250	0.3500	0.6700	40,371	-0.01(-1.62%)
Mar 03, 2021	0.9000	0.9000	0.5100	0.6810	55,769	-0.19(-21.72%)
Mar 02, 2021	0.8650	0.9500	0.8100	0.8700	23,621	-0.10(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sibannac Inc (OP: SNNC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sibannac Inc (OP: SNNC )

Historical Prices

Sections

Services

Statesman Examiner