Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.1780	0.1780	0.1780	35	+0.00(+0.00%)
Mar 30, 2021	0.1970	0.2150	0.1301	0.1780	34,084	-0.12(-40.67%)
Mar 29, 2021	0.1800	0.3000	0.1613	0.3000	27,045	+0.12(+66.20%)
Mar 25, 2021		0.1805	0.1805	0.1805	0	-0.04(-17.95%)
Mar 24, 2021	0.2200	0.2200	0.1400	0.2200	21,148	-0.07(-25.42%)
Mar 23, 2021	0.1980	0.3000	0.1980	0.2950	8,509	+0.10(+48.99%)
Mar 22, 2021	0.1980	0.1980	0.1980	0.1980	613	+0.07(+49.43%)
Mar 19, 2021	0.1500	0.1690	0.1325	0.1325	11,400	-0.00(-2.21%)
Mar 18, 2021	0.1600	0.1600	0.1355	0.1355	9,506	-0.05(-28.68%)
Mar 17, 2021	0.1700	0.2500	0.1200	0.1900	131,654	+0.01(+6.15%)
Mar 16, 2021	0.1790	0.1790	0.1790	0.1790	104	+0.00(+0.00%)
Mar 15, 2021	0.1800	0.1800	0.1150	0.1790	9,859	+0.06(+57.02%)
Mar 12, 2021	0.1395	0.1395	0.1140	0.1140	600	-0.06(-35.23%)
Mar 11, 2021	0.1800	0.1800	0.1030	0.1760	1,210	-0.02(-12.00%)
Mar 09, 2021		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 05, 2021		0.2200	0.2200	0.2200	0	+0.12(+120.00%)
Mar 04, 2021	0.1000	0.1000	0.1000	0.1000	1,000	-0.04(-30.07%)
Mar 03, 2021	0.1430	0.1430	0.1430	0.1430	5,219	-0.02(-10.63%)
Mar 02, 2021	0.1600	0.1600	0.1600	0.1600	5,020	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.