Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0070 0.0084 0.0070 0.0077 69,064,016 +0.00(+11.59%)
Mar 30, 2021 0.0073 0.0073 0.0061 0.0069 57,501,168 +0.00(+0.00%)
Mar 29, 2021 0.0077 0.0078 0.0064 0.0069 78,405,704 -0.00(-6.76%)
Mar 26, 2021 0.0080 0.0080 0.0072 0.0074 66,544,900 -0.00(-1.33%)
Mar 25, 2021 0.0082 0.0086 0.0075 0.0075 45,972,456 -0.00(-8.54%)
Mar 24, 2021 0.0086 0.0087 0.0075 0.0082 95,814,544 -0.00(-4.65%)
Mar 23, 2021 0.0092 0.0093 0.0080 0.0086 89,643,160 -0.00(-5.49%)
Mar 22, 2021 0.0099 0.0101 0.0090 0.0091 76,017,912 -0.00(-8.08%)
Mar 19, 2021 0.0104 0.0105 0.0096 0.0099 50,583,600 -0.00(-1.00%)
Mar 18, 2021 0.0101 0.0107 0.0097 0.0100 60,894,736 +0.00(+1.01%)
Mar 17, 2021 0.0107 0.0108 0.0096 0.0099 73,475,336 -0.00(-4.81%)
Mar 16, 2021 0.0115 0.0115 0.0100 0.0104 60,422,344 -0.00(-4.59%)
Mar 15, 2021 0.0102 0.0112 0.0100 0.0109 106,013,240 +0.00(+9.00%)
Mar 12, 2021 0.0104 0.0104 0.0095 0.0100 97,585,400 -0.00(-3.85%)
Mar 11, 2021 0.0104 0.0111 0.0098 0.0104 108,756,112 -0.00(-2.80%)
Mar 10, 2021 0.0117 0.0117 0.0103 0.0107 62,733,232 -0.00(-2.73%)
Mar 09, 2021 0.0110 0.0121 0.0103 0.0110 115,036,512 +0.00(+0.92%)
Mar 08, 2021 0.0110 0.0122 0.0100 0.0109 99,907,032 +0.00(+1.87%)
Mar 05, 2021 0.0089 0.0110 0.0087 0.0107 85,101,296 +0.00(+21.59%)
Mar 04, 2021 0.0113 0.0113 0.0080 0.0088 151,979,296 -0.00(-16.98%)
Mar 03, 2021 0.0113 0.0120 0.0103 0.0106 82,517,712 -0.00(-1.85%)
Mar 02, 2021 0.0122 0.0140 0.0107 0.0108 156,844,928 -0.00(-13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.