Indicators

Russell Top 200 Ishares ETF (NY: IWL )

126.91 +0.30 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.24	88.35	86.79	87.21	379,007	-0.52(-0.59%)
Feb 25, 2021	89.40	89.79	87.31	87.73	42,021	-2.11(-2.35%)
Feb 24, 2021	88.77	89.90	88.30	89.84	23,405	+0.85(+0.96%)
Feb 23, 2021	88.17	89.25	87.51	88.99	58,363	+0.10(+0.12%)
Feb 22, 2021	89.03	89.45	88.86	88.88	34,798	-0.80(-0.89%)
Feb 19, 2021	90.44	90.44	89.62	89.69	35,633	-0.44(-0.49%)
Feb 18, 2021	89.79	90.28	89.48	90.13	42,179	-0.36(-0.39%)
Feb 17, 2021	89.86	90.54	89.80	90.48	124,889	-0.03(-0.03%)
Feb 16, 2021	90.84	90.87	90.27	90.51	30,123	-0.05(-0.05%)
Feb 12, 2021	89.99	90.56	89.91	90.56	46,082	+0.45(+0.50%)
Feb 11, 2021	90.28	90.34	89.68	90.11	321,957	+0.17(+0.19%)
Feb 10, 2021	90.46	90.49	89.38	89.94	34,010	-0.15(-0.17%)
Feb 09, 2021	89.95	90.25	89.95	90.09	21,423	-0.06(-0.06%)
Feb 08, 2021	90.06	90.16	89.73	90.15	72,373	+0.60(+0.67%)
Feb 05, 2021	89.75	89.75	89.32	89.54	23,929	+0.35(+0.40%)
Feb 04, 2021	88.70	89.19	88.47	89.19	29,195	+0.79(+0.89%)
Feb 03, 2021	88.62	88.74	88.14	88.40	54,979	+0.13(+0.15%)
Feb 02, 2021	87.86	88.59	87.78	88.27	42,322	+1.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.