Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.19	34.23	33.65	33.76	1,842,624	-0.52(-1.51%)
Feb 25, 2021	34.48	34.59	34.21	34.28	2,261,688	+0.07(+0.21%)
Feb 24, 2021	34.12	34.44	33.95	34.21	1,825,399	+0.24(+0.71%)
Feb 23, 2021	33.95	34.05	33.73	33.96	2,238,606	-0.51(-1.47%)
Feb 22, 2021	34.68	34.77	34.44	34.47	1,770,110	-0.63(-1.80%)
Feb 19, 2021	35.21	35.34	35.00	35.10	3,298,405	-0.48(-1.35%)
Feb 18, 2021	35.51	35.66	35.25	35.58	2,458,826	-0.23(-0.64%)
Feb 17, 2021	35.37	35.85	35.33	35.81	2,791,071	+0.24(+0.68%)
Feb 16, 2021	35.57	35.75	35.28	35.57	4,190,623	-0.36(-1.00%)
Feb 12, 2021	35.02	35.95	35.02	35.93	4,053,099	+0.90(+2.56%)
Feb 11, 2021	34.90	35.10	34.63	35.03	5,275,275	+1.30(+3.86%)
Feb 10, 2021	33.91	33.91	33.40	33.73	1,658,999	-0.04(-0.13%)
Feb 09, 2021	33.95	34.01	33.59	33.77	1,698,215	+0.18(+0.54%)
Feb 08, 2021	33.82	33.83	33.38	33.59	2,566,589	-0.24(-0.71%)
Feb 05, 2021	33.75	33.85	33.53	33.83	2,450,642	-0.11(-0.32%)
Feb 04, 2021	34.25	34.27	33.83	33.94	3,041,185	-0.37(-1.08%)
Feb 03, 2021	34.57	34.74	34.25	34.31	2,996,199	+0.68(+2.03%)
Feb 02, 2021	33.67	33.74	33.40	33.63	2,639,376	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.