Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 24, 2021	0.0700	0.0750	0.0700	0.0750	24,000	+0.00(+7.14%)
Feb 23, 2021	0.0700	0.0700	0.0700	0.0700	200,750	+0.00(+0.00%)
Feb 22, 2021	0.0700	0.0750	0.0700	0.0700	507,625	-0.01(-12.50%)
Feb 19, 2021	0.0750	0.0800	0.0750	0.0800	78,000	+0.01(+6.67%)
Feb 18, 2021	0.0750	0.0750	0.0750	0.0750	33,000	+0.00(+0.00%)
Feb 17, 2021	0.0750	0.0800	0.0750	0.0750	139,475	-0.01(-6.25%)
Feb 16, 2021	0.0750	0.0800	0.0750	0.0800	26,300	+0.01(+6.67%)
Feb 12, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 11, 2021	0.0750	0.0750	0.0750	0.0750	23,000	+0.00(+0.00%)
Feb 10, 2021	0.0750	0.0750	0.0700	0.0750	132,500	+0.00(+7.14%)
Feb 09, 2021	0.0750	0.0750	0.0700	0.0700	421,000	-0.00(-6.67%)
Feb 08, 2021	0.0750	0.0750	0.0750	0.0750	188,300	-0.01(-6.25%)
Feb 05, 2021	0.0750	0.0800	0.0750	0.0800	16,000	+0.01(+6.67%)
Feb 04, 2021	0.0750	0.0800	0.0750	0.0750	591,805	-0.01(-6.25%)
Feb 03, 2021	0.0800	0.0800	0.0800	0.0800	44,908	+0.00(+0.00%)
Feb 02, 2021	0.0800	0.0800	0.0750	0.0800	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.