Indicators

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0015	0.0017	0.0012	0.0014	611,636,672	+0.00(+0.00%)
Feb 25, 2021	0.0017	0.0017	0.0012	0.0014	829,160,128	-0.00(-12.50%)
Feb 24, 2021	0.0018	0.0022	0.0012	0.0016	1,598,341,248	-0.00(-5.88%)
Feb 23, 2021	0.0011	0.0038	0.0010	0.0017	597,486,400	+0.00(+88.89%)
Feb 22, 2021	0.0008	0.0010	0.0005	0.0009	1,197,191,552	+0.00(+12.50%)
Feb 19, 2021	0.0011	0.0011	0.0006	0.0008	808,955,392	-0.00(-27.27%)
Feb 18, 2021	0.0012	0.0012	0.0008	0.0011	461,308,416	-0.00(-8.33%)
Feb 17, 2021	0.0011	0.0012	0.0008	0.0012	706,444,160	+0.00(+9.09%)
Feb 16, 2021	0.0011	0.0013	0.0009	0.0011	516,596,864	+0.00(+10.00%)
Feb 12, 2021	0.0012	0.0012	0.0009	0.0010	454,656,608	-0.00(-16.67%)
Feb 11, 2021	0.0011	0.0015	0.0010	0.0012	536,177,760	+0.00(+20.00%)
Feb 10, 2021	0.0011	0.0012	0.0008	0.0010	373,827,040	+0.00(+0.00%)
Feb 09, 2021	0.0007	0.0012	0.0007	0.0010	1,204,937,728	+0.00(+25.00%)
Feb 08, 2021	0.0006	0.0009	0.0006	0.0008	471,116,864	+0.00(+14.29%)
Feb 05, 2021	0.0005	0.0007	0.0004	0.0007	1,240,054,528	+0.00(+40.00%)
Feb 04, 2021	0.0005	0.0005	0.0004	0.0005	144,796,192	+0.00(+25.00%)
Feb 03, 2021	0.0003	0.0005	0.0003	0.0004	889,903,616	+0.00(+33.33%)
Feb 02, 2021	0.0004	0.0004	0.0003	0.0003	73,318,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.