Indicators

FMC Corp (NY: FMC )

60.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.70	95.15	93.91	94.35	2,148,422	-0.19(-0.21%)
Feb 25, 2021	97.12	97.62	94.30	94.55	826,213	-2.85(-2.92%)
Feb 24, 2021	97.47	98.62	97.03	97.40	1,248,618	+0.14(+0.14%)
Feb 23, 2021	96.98	97.50	95.49	97.26	1,036,995	-0.17(-0.17%)
Feb 22, 2021	97.35	98.30	96.55	97.42	1,375,475	-0.23(-0.24%)
Feb 19, 2021	97.46	98.95	97.14	97.66	1,348,395	+0.40(+0.41%)
Feb 18, 2021	98.42	99.35	97.00	97.26	1,233,594	-1.79(-1.81%)
Feb 17, 2021	99.99	100.66	98.97	99.05	1,216,074	-1.83(-1.81%)
Feb 16, 2021	101.09	101.86	100.30	100.88	1,630,198	+0.96(+0.97%)
Feb 12, 2021	102.11	102.74	99.48	99.91	1,904,092	-2.39(-2.34%)
Feb 11, 2021	101.18	102.51	99.93	102.30	1,315,634	+2.19(+2.19%)
Feb 10, 2021	104.02	105.55	98.49	100.11	2,541,333	-7.85(-7.27%)
Feb 09, 2021	108.42	109.39	107.22	107.96	726,310	-0.27(-0.25%)
Feb 08, 2021	107.54	108.33	106.86	108.23	669,445	+1.36(+1.28%)
Feb 05, 2021	106.84	108.68	106.42	106.87	871,375	+1.12(+1.06%)
Feb 04, 2021	102.91	105.85	102.22	105.75	887,745	+3.09(+3.01%)
Feb 03, 2021	103.43	104.37	102.02	102.66	1,071,122	-0.43(-0.41%)
Feb 02, 2021	102.92	104.47	101.29	103.08	1,011,923	+1.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.