Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.02	17.28	16.70	17.13	4,110,296	+0.16(+0.94%)
Feb 25, 2021	17.37	17.67	16.95	16.97	3,025,396	-0.43(-2.46%)
Feb 24, 2021	17.56	17.61	17.24	17.40	3,047,677	-0.08(-0.46%)
Feb 23, 2021	17.41	17.55	17.01	17.48	2,092,274	+0.15(+0.87%)
Feb 22, 2021	17.16	17.50	17.10	17.32	1,862,735	+0.20(+1.20%)
Feb 19, 2021	17.24	17.44	17.03	17.12	2,292,878	-0.23(-1.33%)
Feb 18, 2021	17.24	17.54	17.20	17.35	1,867,458	+0.11(+0.62%)
Feb 17, 2021	17.49	17.67	17.24	17.24	2,007,324	-0.31(-1.78%)
Feb 16, 2021	17.49	17.67	17.31	17.56	3,026,048	+0.10(+0.56%)
Feb 12, 2021	17.13	17.47	17.13	17.46	2,084,955	+0.26(+1.50%)
Feb 11, 2021	17.53	17.64	17.10	17.20	2,117,109	-0.36(-2.03%)
Feb 10, 2021	17.33	17.71	17.16	17.56	2,201,651	+0.39(+2.28%)
Feb 09, 2021	17.07	17.24	16.92	17.16	1,366,941	+0.21(+1.26%)
Feb 08, 2021	16.99	17.11	16.88	16.95	2,107,379	+0.04(+0.26%)
Feb 05, 2021	16.71	17.03	16.63	16.91	3,070,119	+0.29(+1.77%)
Feb 04, 2021	16.55	16.81	16.18	16.61	4,374,341	+0.09(+0.54%)
Feb 03, 2021	16.48	16.73	16.38	16.52	3,115,729	+0.01(+0.05%)
Feb 02, 2021	16.32	16.74	16.22	16.51	3,628,900	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.