Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

32.95 +0.33 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.51	18.51	18.32	18.51	666	+0.14(+0.76%)
Feb 25, 2021	18.71	18.71	18.35	18.37	1,030	-0.86(-4.48%)
Feb 24, 2021	19.23	19.23	19.23	19.23	2	+0.12(+0.65%)
Feb 23, 2021	19.15	19.15	19.05	19.10	561	+0.37(+1.98%)
Feb 22, 2021	18.82	18.90	18.73	18.73	3,597	-0.32(-1.67%)
Feb 19, 2021	19.11	19.11	19.05	19.05	888	-0.01(-0.08%)
Feb 18, 2021	19.15	19.15	19.07	19.07	307	-0.36(-1.88%)
Feb 17, 2021	19.35	19.43	19.35	19.43	796	+0.10(+0.49%)
Feb 16, 2021	19.58	19.58	19.21	19.33	4,763	+0.00(+0.02%)
Feb 12, 2021	19.33	19.33	19.33	19.33	222	+0.07(+0.37%)
Feb 11, 2021	19.45	19.45	19.26	19.26	1,446	-0.21(-1.09%)
Feb 10, 2021	19.61	19.61	19.46	19.47	1,784	-0.07(-0.34%)
Feb 09, 2021	19.54	19.54	19.54	19.54	356	+0.35(+1.83%)
Feb 08, 2021	19.15	19.19	19.10	19.19	3,047	+0.04(+0.19%)
Feb 05, 2021	19.27	19.27	19.15	19.15	555	+0.27(+1.42%)
Feb 04, 2021	18.81	18.88	18.81	18.88	304	-0.03(-0.14%)
Feb 03, 2021	18.91	18.91	18.91	18.91	91	-0.06(-0.32%)
Feb 02, 2021	18.97	18.97	18.97	18.97	162	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.