Indicators

China Franklin FTSE ETF (NY: FLCH )

18.66 +0.16 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.07	32.09	31.61	31.88	50,450	-0.35(-1.08%)
Feb 25, 2021	32.92	33.02	32.20	32.23	51,171	-0.69(-2.10%)
Feb 24, 2021	32.75	32.97	32.46	32.92	52,240	-0.75(-2.24%)
Feb 23, 2021	33.16	33.79	32.65	33.67	86,551	+0.08(+0.25%)
Feb 22, 2021	33.88	34.04	33.59	33.59	50,696	-1.48(-4.22%)
Feb 19, 2021	35.15	35.22	34.99	35.07	18,502	+0.30(+0.86%)
Feb 18, 2021	34.62	34.83	34.37	34.77	62,432	-0.85(-2.38%)
Feb 17, 2021	35.59	35.65	35.37	35.61	23,148	+0.24(+0.68%)
Feb 16, 2021	35.48	35.61	35.33	35.37	57,056	+0.07(+0.21%)
Feb 12, 2021	35.16	35.47	35.14	35.30	54,323	-0.01(-0.03%)
Feb 11, 2021	35.21	35.47	35.19	35.31	24,164	+0.54(+1.55%)
Feb 10, 2021	34.98	35.07	34.55	34.77	31,992	+0.26(+0.75%)
Feb 09, 2021	34.07	34.51	34.05	34.51	13,659	+0.64(+1.89%)
Feb 08, 2021	33.82	33.92	33.80	33.87	53,189	+0.07(+0.19%)
Feb 05, 2021	33.62	33.81	33.55	33.80	14,091	+0.25(+0.75%)
Feb 04, 2021	33.63	33.63	33.41	33.55	18,778	-0.07(-0.19%)
Feb 03, 2021	33.68	33.70	33.55	33.62	25,470	+0.29(+0.86%)
Feb 02, 2021	33.38	33.38	33.10	33.33	19,086	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.