Indicators

Global REIT Ishares ETF (NY: REET )

22.26 +0.05 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.81	22.84	22.48	22.48	933,603	-0.36(-1.59%)
Feb 25, 2021	23.32	23.42	22.72	22.84	431,616	-0.45(-1.95%)
Feb 24, 2021	23.09	23.31	23.03	23.29	484,573	+0.26(+1.14%)
Feb 23, 2021	22.80	23.09	22.76	23.03	1,175,623	+0.35(+1.56%)
Feb 22, 2021	22.45	22.80	22.41	22.68	1,402,130	+0.16(+0.72%)
Feb 19, 2021	22.50	22.61	22.44	22.51	372,360	+0.12(+0.53%)
Feb 18, 2021	22.43	22.51	22.37	22.40	424,636	-0.15(-0.68%)
Feb 17, 2021	22.53	22.58	22.40	22.55	1,104,665	-0.06(-0.28%)
Feb 16, 2021	22.74	22.76	22.53	22.61	1,297,733	-0.04(-0.16%)
Feb 12, 2021	22.58	22.65	22.51	22.65	325,911	+0.05(+0.20%)
Feb 11, 2021	22.56	22.65	22.48	22.61	316,955	+0.10(+0.44%)
Feb 10, 2021	22.51	22.70	22.42	22.51	622,257	+0.12(+0.53%)
Feb 09, 2021	22.29	22.40	22.26	22.39	921,423	+0.11(+0.49%)
Feb 08, 2021	22.22	22.29	22.12	22.28	597,796	+0.13(+0.57%)
Feb 05, 2021	22.14	22.21	22.09	22.15	612,877	+0.09(+0.41%)
Feb 04, 2021	21.93	22.15	21.91	22.06	602,442	+0.14(+0.62%)
Feb 03, 2021	21.93	22.00	21.68	21.93	611,120	-0.02(-0.08%)
Feb 02, 2021	21.93	22.00	21.79	21.94	1,353,377	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.