Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 132.96 132.96 132.51 132.51 529 -0.27(-0.20%)
Dec 30, 2021 133.00 133.34 132.78 132.78 1,522 -0.14(-0.10%)
Dec 29, 2021 132.93 132.94 132.75 132.92 1,435 +0.14(+0.10%)
Dec 28, 2021 132.78 132.78 132.78 132.78 188 -0.20(-0.15%)
Dec 27, 2021 131.94 132.98 131.94 132.98 407 +1.23(+0.93%)
Dec 23, 2021 131.29 131.75 131.29 131.75 1,308 +0.85(+0.65%)
Dec 22, 2021 130.13 130.90 130.13 130.90 2,149 +1.34(+1.04%)
Dec 21, 2021 128.62 129.56 128.62 129.56 1,592 +2.11(+1.65%)
Dec 20, 2021 126.93 127.45 126.93 127.45 1,260 -1.39(-1.08%)
Dec 17, 2021 129.41 129.61 128.80 128.84 1,627 -1.13(-0.87%)
Dec 16, 2021 131.10 131.10 129.97 129.97 771 -0.61(-0.46%)
Dec 15, 2021 128.65 130.58 128.70 130.58 518 +1.62(+1.25%)
Dec 14, 2021 128.99 128.99 128.74 128.96 795 -0.86(-0.66%)
Dec 13, 2021 130.19 130.19 129.82 129.82 326 -1.23(-0.94%)
Dec 10, 2021 130.82 131.05 130.82 131.05 508 +0.64(+0.49%)
Dec 09, 2021 130.93 130.93 130.41 130.41 451 -1.08(-0.82%)
Dec 08, 2021 131.16 131.48 131.03 131.48 802 +0.57(+0.44%)
Dec 07, 2021 131.10 131.10 130.91 130.91 508 +2.47(+1.92%)
Dec 06, 2021 127.59 128.74 127.59 128.45 1,774 +1.28(+1.01%)
Dec 03, 2021 126.56 127.16 126.46 127.16 3,966 -0.94(-0.73%)
Dec 02, 2021 126.98 128.45 126.98 128.10 903 +1.59(+1.26%)
Dec 01, 2021 129.33 129.74 126.51 126.51 5,719 -1.14(-0.89%)
Nov 30, 2021 127.72 128.15 127.65 127.65 785 -2.09(-1.61%)
Nov 29, 2021 129.41 129.86 128.94 129.74 1,409 +1.28(+1.00%)
Nov 26, 2021 128.89 128.90 128.46 128.46 681 -3.11(-2.36%)
Nov 24, 2021 130.75 131.57 130.75 131.57 1,042 -0.01(-0.00%)
Nov 23, 2021 131.45 131.57 131.04 131.57 1,507 -0.06(-0.04%)
Nov 22, 2021 132.24 132.38 131.63 131.63 541 -0.66(-0.50%)
Nov 19, 2021 132.71 132.81 132.27 132.29 4,084 -0.47(-0.35%)
Nov 18, 2021 132.84 132.84 132.76 132.76 1,084 +0.13(+0.10%)
Nov 17, 2021 132.97 132.97 132.55 132.63 1,477 -0.38(-0.28%)
Nov 16, 2021 132.96 133.32 132.96 133.01 764 +0.37(+0.28%)
Nov 15, 2021 133.28 133.28 132.64 132.64 1,752 -0.24(-0.18%)
Nov 12, 2021 132.34 132.91 132.19 132.89 3,410 +0.92(+0.70%)
Nov 11, 2021 132.00 132.09 131.97 131.97 1,077 +0.37(+0.28%)
Nov 10, 2021 131.74 131.60 131.60 440 -1.16(-0.88%)
Nov 09, 2021 133.28 133.28 132.65 132.76 846 -0.39(-0.29%)
Nov 08, 2021 133.30 133.30 132.99 133.15 1,696 +0.37(+0.28%)
Nov 05, 2021 132.78 132.78 132.66 132.78 599 +0.29(+0.22%)
Nov 04, 2021 132.56 132.56 132.26 132.48 1,069 +0.17(+0.13%)
Nov 03, 2021 131.26 132.31 131.26 132.31 1,101 +0.95(+0.72%)
Nov 02, 2021 131.46 131.47 131.29 131.36 1,139 +0.12(+0.09%)
Nov 01, 2021 131.03 131.24 131.03 131.24 539 +0.54(+0.42%)
Oct 29, 2021 130.12 130.69 130.02 130.69 1,987 -0.19(-0.15%)
Oct 28, 2021 130.40 130.89 130.28 130.89 11,115 +0.95(+0.73%)
Oct 27, 2021 129.94 129.94 129.94 129.94 599 -0.75(-0.58%)
Oct 26, 2021 131.19 130.69 1,090 +0.23(+0.18%)
Oct 25, 2021 130.46 130.67 130.45 130.46 633 +0.35(+0.27%)
Oct 22, 2021 129.86 130.34 129.86 130.11 1,025 +0.02(+0.01%)
Oct 21, 2021 129.72 130.09 129.72 130.09 979 +0.05(+0.04%)
Oct 20, 2021 130.22 130.22 130.04 130.04 332 +0.39(+0.30%)
Oct 19, 2021 129.75 129.81 129.58 129.65 1,154 +0.88(+0.68%)
Oct 18, 2021 128.46 128.77 128.46 128.77 1,071 +0.20(+0.15%)
Oct 15, 2021 128.47 128.57 128.47 128.57 388 +0.98(+0.76%)
Oct 14, 2021 127.41 127.60 127.40 127.60 1,317 +1.58(+1.26%)
Oct 13, 2021 125.45 126.01 125.45 126.01 1,852 +1.00(+0.80%)
Oct 12, 2021 125.33 125.35 125.02 125.02 2,175 -0.19(-0.15%)
Oct 11, 2021 126.26 126.27 125.20 125.20 710 -0.61(-0.48%)
Oct 08, 2021 126.42 126.42 125.81 125.81 1,657 -0.10(-0.08%)
Oct 07, 2021 126.55 126.55 125.91 125.91 476 +1.30(+1.04%)
Oct 06, 2021 123.55 124.61 123.55 124.61 575 -0.02(-0.02%)
Oct 05, 2021 124.82 125.04 124.64 124.64 652 +1.27(+1.03%)
Oct 04, 2021 124.37 124.37 123.04 123.37 1,615 -1.67(-1.33%)
Oct 01, 2021 125.05 125.05 125.03 125.03 336 +0.85(+0.68%)
Sep 30, 2021 125.64 125.64 124.19 124.19 1,028 -0.66(-0.53%)
Sep 29, 2021 125.25 125.48 124.85 124.85 2,696 -0.16(-0.13%)
Sep 28, 2021 125.37 125.37 125.00 125.00 799 -2.62(-2.05%)
Sep 27, 2021 127.81 127.81 127.62 127.62 457 -0.26(-0.20%)
Sep 24, 2021 127.51 127.88 127.51 127.88 990 -0.41(-0.32%)
Sep 23, 2021 128.66 128.66 128.29 128.29 517 +1.37(+1.08%)
Sep 22, 2021 127.26 127.26 126.92 126.92 660 +1.00(+0.80%)
Sep 21, 2021 126.25 126.25 125.92 125.92 401 +0.55(+0.44%)
Sep 20, 2021 125.66 125.66 124.44 125.37 977 -2.45(-1.92%)
Sep 17, 2021 127.70 127.82 127.66 127.82 584 -1.05(-0.82%)
Sep 16, 2021 128.93 129.07 128.86 128.87 1,328 -0.45(-0.35%)
Sep 15, 2021 128.45 129.41 128.45 129.32 2,788 +0.77(+0.60%)
Sep 14, 2021 128.94 128.94 128.55 128.55 308 -0.66(-0.51%)
Sep 13, 2021 129.26 129.26 128.87 129.21 28,215 +0.37(+0.28%)
Sep 10, 2021 129.44 129.49 128.84 128.84 320 -0.76(-0.59%)
Sep 09, 2021 129.74 129.74 129.60 129.60 374 -0.32(-0.25%)
Sep 08, 2021 130.26 130.26 129.85 129.92 957 -0.68(-0.52%)
Sep 07, 2021 130.90 130.90 130.60 130.60 460 -0.20(-0.16%)
Sep 03, 2021 130.59 131.03 130.59 130.81 1,403 +0.33(+0.25%)
Sep 02, 2021 130.62 130.79 130.37 130.47 823 +0.27(+0.21%)
Sep 01, 2021 130.38 130.54 130.19 130.21 1,602 +0.51(+0.39%)
Aug 31, 2021 129.94 129.94 129.70 129.70 1,589 +0.10(+0.08%)
Aug 30, 2021 129.41 129.79 129.41 129.59 1,151 +0.38(+0.30%)
Aug 27, 2021 128.41 129.22 128.15 129.21 962 +1.14(+0.89%)
Aug 26, 2021 128.70 128.70 128.07 128.07 450 -0.84(-0.65%)
Aug 25, 2021 128.51 128.99 128.51 128.91 3,252 +0.31(+0.24%)
Aug 24, 2021 128.31 128.78 128.31 128.60 1,669 +0.57(+0.44%)
Aug 23, 2021 128.21 128.21 128.03 128.03 691 +1.26(+0.99%)
Aug 20, 2021 126.51 126.78 126.41 126.77 2,153 +0.86(+0.69%)
Aug 19, 2021 125.91 125.91 125.91 125.91 235 -0.71(-0.56%)
Aug 18, 2021 127.46 127.64 126.62 126.62 1,683 -0.78(-0.61%)
Aug 17, 2021 127.74 127.74 126.90 127.40 2,499 -1.08(-0.84%)
Aug 16, 2021 128.31 128.48 128.31 128.48 985 -0.21(-0.16%)
Aug 13, 2021 128.75 128.81 128.69 128.69 1,301 +0.23(+0.18%)
Aug 12, 2021 128.46 128.46 128.46 128.46 243 +0.11(+0.09%)
Aug 11, 2021 128.32 128.38 128.30 128.35 1,370 +0.46(+0.36%)
Aug 10, 2021 127.81 127.96 127.81 127.89 627 +0.07(+0.06%)
Aug 09, 2021 127.93 128.01 127.82 127.82 1,030 +0.04(+0.03%)
Aug 06, 2021 127.94 127.94 127.78 127.78 803 -0.20(-0.15%)
Aug 05, 2021 127.87 127.98 127.87 127.97 619 +0.54(+0.43%)
Aug 04, 2021 127.48 127.63 127.43 127.43 2,204 -0.19(-0.15%)
Aug 03, 2021 126.76 127.61 126.76 127.61 838 +0.91(+0.72%)
Aug 02, 2021 126.71 126.71 126.71 126.71 129 +0.12(+0.10%)
Jul 30, 2021 126.97 126.97 126.58 126.58 4,663 -0.88(-0.69%)
Jul 29, 2021 127.65 127.65 127.46 127.46 267 +0.59(+0.46%)
Jul 28, 2021 126.87 126.87 126.87 126.87 268 +0.71(+0.56%)
Jul 27, 2021 125.63 126.16 125.63 126.16 588 -0.87(-0.68%)
Jul 26, 2021 126.90 127.03 126.90 127.03 828 -0.22(-0.18%)
Jul 23, 2021 126.95 127.25 126.95 127.25 772 +0.86(+0.68%)
Jul 22, 2021 126.38 126.39 126.21 126.39 756 +0.23(+0.19%)
Jul 21, 2021 126.09 126.16 126.09 126.16 364 +1.14(+0.91%)
Jul 20, 2021 124.64 125.20 124.64 125.02 748 +1.78(+1.45%)
Jul 19, 2021 122.98 123.24 122.98 123.24 752 -2.11(-1.69%)
Jul 16, 2021 125.80 125.80 125.15 125.35 739 -0.90(-0.71%)
Jul 15, 2021 126.25 126.25 126.25 126.25 304 -0.56(-0.44%)
Jul 14, 2021 127.09 127.15 126.70 126.81 4,390 +0.20(+0.16%)
Jul 13, 2021 126.89 126.90 126.61 126.61 1,026 -0.48(-0.37%)
Jul 12, 2021 127.14 127.14 127.08 127.09 557 +0.34(+0.27%)
Jul 09, 2021 126.75 126.75 126.75 126.75 213 +1.83(+1.46%)
Jul 08, 2021 124.88 124.92 124.88 124.92 676 -1.49(-1.18%)
Jul 07, 2021 126.50 126.56 126.18 126.41 2,058 +0.35(+0.27%)
Jul 06, 2021 125.89 126.07 125.81 126.07 1,380 -0.57(-0.45%)
Jul 02, 2021 126.31 126.70 126.07 126.64 2,497 +0.75(+0.60%)
Jul 01, 2021 125.70 125.93 125.70 125.89 692 +0.17(+0.13%)
Jun 30, 2021 125.56 125.72 125.56 125.72 695 -0.26(-0.21%)
Jun 29, 2021 125.98 126.04 125.98 125.98 2,978 +0.01(+0.00%)
Jun 28, 2021 125.99 125.99 125.84 125.97 1,019 +0.00(+0.00%)
Jun 25, 2021 126.02 126.02 125.97 125.97 604 +0.44(+0.35%)
Jun 24, 2021 125.57 125.57 125.46 125.53 1,447 +0.88(+0.71%)
Jun 23, 2021 125.09 125.34 124.65 124.65 38,460 -0.23(-0.18%)
Jun 22, 2021 124.36 124.88 124.36 124.88 1,077 +0.43(+0.35%)
Jun 21, 2021 123.52 124.45 123.52 124.45 2,246 +1.30(+1.05%)
Jun 18, 2021 123.93 123.93 123.15 123.15 807 -1.61(-1.29%)
Jun 17, 2021 124.72 124.82 124.57 124.76 1,696 -0.11(-0.09%)
Jun 16, 2021 125.45 125.45 124.87 124.87 742 -0.70(-0.55%)
Jun 15, 2021 125.89 125.89 125.53 125.57 8,582 -0.28(-0.22%)
Jun 14, 2021 125.55 125.85 125.50 125.85 1,339 +0.26(+0.21%)
Jun 11, 2021 125.42 125.59 125.36 125.59 332 +0.14(+0.11%)
Jun 10, 2021 125.55 125.61 125.44 125.44 1,521 +0.57(+0.46%)
Jun 09, 2021 125.31 125.31 124.87 124.87 1,732 -0.28(-0.23%)
Jun 08, 2021 125.42 125.42 125.02 125.15 2,294 -0.08(-0.06%)
Jun 07, 2021 125.09 125.23 124.95 125.23 1,609 +0.04(+0.04%)
Jun 04, 2021 124.91 125.19 124.91 125.19 1,600 +1.14(+0.92%)
Jun 03, 2021 124.07 124.07 124.05 124.05 383 -0.66(-0.53%)
Jun 02, 2021 124.64 124.83 124.54 124.71 1,643 +0.23(+0.18%)
Jun 01, 2021 124.57 124.75 124.48 124.48 1,549 +0.28(+0.23%)
May 28, 2021 124.24 124.41 124.20 124.20 4,079 +0.27(+0.22%)
May 27, 2021 123.87 123.93 123.69 123.93 823 +0.32(+0.26%)
May 26, 2021 123.66 123.66 123.60 123.61 592 +0.28(+0.22%)
May 25, 2021 123.54 123.54 123.34 123.34 810 -0.07(-0.06%)
May 24, 2021 123.06 123.50 123.06 123.40 1,090 +1.02(+0.83%)
May 21, 2021 123.06 123.06 122.31 122.39 845 -0.17(-0.14%)
May 20, 2021 122.46 122.56 122.46 122.56 981 +1.53(+1.27%)
May 19, 2021 120.52 121.03 120.52 121.03 777 -0.74(-0.61%)
May 18, 2021 122.10 122.10 121.77 121.77 831 -0.10(-0.08%)
May 17, 2021 121.79 121.87 121.58 121.87 1,346 -0.39(-0.31%)
May 14, 2021 122.13 122.41 122.13 122.26 2,015 +1.91(+1.59%)
May 13, 2021 120.16 120.35 120.16 120.34 542 +1.14(+0.96%)
May 12, 2021 120.94 120.94 119.20 119.20 2,443 -2.49(-2.05%)
May 11, 2021 121.17 121.77 121.17 121.69 1,868 -1.15(-0.93%)
May 10, 2021 124.14 124.14 122.84 122.84 1,078 -1.13(-0.91%)
May 07, 2021 123.97 123.97 123.94 123.97 712 +1.24(+1.01%)
May 06, 2021 121.95 122.73 121.95 122.73 1,211 +0.87(+0.71%)
May 05, 2021 122.18 122.18 121.86 121.86 1,406 +0.54(+0.44%)
May 04, 2021 120.68 121.33 120.68 121.33 1,482 -1.22(-0.99%)
May 03, 2021 122.95 122.95 122.54 122.54 1,706 +0.57(+0.47%)
Apr 30, 2021 122.73 122.73 121.97 121.97 611 -1.27(-1.03%)
Apr 29, 2021 122.81 123.64 122.81 123.24 2,421 +0.35(+0.28%)
Apr 28, 2021 122.61 123.00 122.61 122.89 7,881 +0.08(+0.07%)
Apr 27, 2021 122.97 122.97 122.76 122.81 1,354 +0.01(+0.01%)
Apr 26, 2021 122.98 122.98 122.80 122.80 602 +0.17(+0.14%)
Apr 23, 2021 122.57 122.62 122.57 122.62 713 +1.30(+1.08%)
Apr 22, 2021 122.02 122.02 121.32 121.32 1,012 -0.72(-0.59%)
Apr 21, 2021 120.80 122.04 120.80 122.04 1,333 +1.04(+0.86%)
Apr 20, 2021 121.91 121.91 120.88 121.00 1,764 -1.16(-0.95%)
Apr 19, 2021 122.71 122.71 121.94 122.16 1,991 -0.52(-0.42%)
Apr 16, 2021 122.42 122.68 122.26 122.68 2,853 +0.56(+0.46%)
Apr 15, 2021 121.81 122.12 121.79 122.12 2,435 +1.24(+1.03%)
Apr 14, 2021 121.19 121.19 120.88 120.88 2,922 -0.49(-0.40%)
Apr 13, 2021 121.21 121.36 121.21 121.36 863 +0.60(+0.49%)
Apr 12, 2021 120.66 120.77 120.55 120.77 1,101 -0.27(-0.23%)
Apr 09, 2021 120.60 121.04 120.60 121.04 1,019 +0.49(+0.40%)
Apr 08, 2021 120.57 120.57 120.56 120.56 524 +0.83(+0.69%)
Apr 07, 2021 119.53 119.84 119.53 119.73 38,834 -0.01(-0.01%)
Apr 06, 2021 119.55 120.07 119.55 119.74 2,772 -0.27(-0.23%)
Apr 05, 2021 121.56 121.56 119.65 120.01 4,431 +1.47(+1.24%)
Apr 01, 2021 117.72 118.63 117.72 118.54 2,241 +1.27(+1.08%)
Mar 31, 2021 116.87 117.67 116.87 117.27 1,880 +0.68(+0.58%)
Mar 30, 2021 116.69 116.74 116.46 116.59 18,908 -0.46(-0.39%)
Mar 29, 2021 116.83 117.39 116.83 117.05 1,046 -0.25(-0.21%)
Mar 26, 2021 116.04 117.30 116.04 117.30 1,324 +1.76(+1.52%)
Mar 25, 2021 114.82 115.54 114.82 115.54 790 +0.57(+0.49%)
Mar 24, 2021 116.03 116.13 114.97 114.97 2,203 -0.92(-0.80%)
Mar 23, 2021 116.67 117.00 115.89 115.89 2,970 -1.24(-1.06%)
Mar 22, 2021 116.54 117.51 116.54 117.13 1,673 +0.53(+0.45%)
Mar 19, 2021 116.48 117.07 116.48 116.60 2,241 -0.05(-0.04%)
Mar 18, 2021 117.36 117.69 116.65 116.65 1,272 -1.49(-1.26%)
Mar 17, 2021 117.00 118.27 117.00 118.14 1,219 +0.45(+0.38%)
Mar 16, 2021 117.92 117.92 117.69 117.69 1,170 +0.00(+0.00%)
Mar 15, 2021 117.11 117.69 116.93 117.69 2,244 +0.52(+0.45%)
Mar 12, 2021 116.58 117.16 116.58 117.16 713 -0.14(-0.12%)
Mar 11, 2021 117.36 117.58 117.30 117.30 1,489 +1.47(+1.27%)
Mar 10, 2021 115.98 116.09 115.56 115.83 10,973 +0.50(+0.43%)
Mar 09, 2021 114.91 115.82 114.72 115.33 1,555 +1.81(+1.60%)
Mar 08, 2021 114.35 114.82 113.52 113.52 65,428 -0.92(-0.80%)
Mar 05, 2021 112.73 114.44 112.27 114.44 5,197 +1.53(+1.36%)
Mar 04, 2021 114.81 115.05 112.64 112.90 64,929 -1.83(-1.60%)
Mar 03, 2021 115.80 115.81 114.73 114.73 1,361 -1.21(-1.04%)
Mar 02, 2021 116.66 116.66 115.94 115.94 1,565 -0.64(-0.55%)
Mar 01, 2021 116.63 116.85 115.95 116.57 2,920 +2.27(+1.99%)
Feb 26, 2021 114.64 114.64 114.30 114.30 2,038 -0.79(-0.69%)
Feb 25, 2021 115.60 116.14 115.00 115.09 1,700 -2.54(-2.16%)
Feb 24, 2021 116.12 117.63 116.12 117.63 1,585 +0.84(+0.72%)
Feb 23, 2021 116.65 116.80 115.20 116.80 2,619 -0.05(-0.04%)
Feb 22, 2021 117.19 117.57 116.84 116.84 1,729 -1.12(-0.95%)
Feb 19, 2021 118.19 118.19 117.96 117.96 1,222 +0.12(+0.11%)
Feb 18, 2021 117.77 117.84 117.39 117.84 2,351 -0.74(-0.62%)
Feb 17, 2021 118.44 118.58 118.44 118.58 916 -0.34(-0.29%)
Feb 16, 2021 119.47 119.47 118.57 118.92 1,274 +0.19(+0.16%)
Feb 12, 2021 118.11 118.73 118.11 118.73 1,324 +0.59(+0.50%)
Feb 11, 2021 118.30 118.36 117.76 118.14 4,999 +0.39(+0.33%)
Feb 10, 2021 118.39 118.39 117.63 117.75 120,301 -0.02(-0.02%)
Feb 09, 2021 117.67 117.96 117.54 117.78 2,126 +0.40(+0.34%)
Feb 08, 2021 117.45 117.45 117.07 117.37 3,888 +0.54(+0.46%)
Feb 05, 2021 116.65 117.02 116.21 116.83 4,993 +0.98(+0.85%)
Feb 04, 2021 115.83 115.85 115.80 115.85 914 +0.49(+0.42%)
Feb 03, 2021 115.40 115.65 115.36 115.36 4,001 +0.30(+0.26%)
Feb 02, 2021 114.31 115.15 114.31 115.06 1,579 +1.56(+1.38%)
Feb 01, 2021 113.10 113.60 112.59 113.50 2,304 +1.68(+1.50%)
Jan 29, 2021 115.80 115.80 111.12 111.82 7,235 -2.13(-1.87%)
Jan 28, 2021 113.38 114.48 113.38 113.95 5,002 +1.19(+1.06%)
Jan 27, 2021 113.83 114.17 112.53 112.76 2,585 -2.70(-2.34%)
Jan 26, 2021 115.65 115.88 115.46 115.46 2,212 -0.26(-0.23%)
Jan 25, 2021 115.63 115.72 115.04 115.72 45,982 +0.06(+0.05%)
Jan 22, 2021 115.42 115.66 115.42 115.66 917 -0.42(-0.36%)
Jan 21, 2021 115.75 116.15 115.75 116.08 941 +0.17(+0.15%)
Jan 20, 2021 115.68 115.94 115.68 115.91 2,673 +1.42(+1.24%)
Jan 19, 2021 114.33 114.55 114.33 114.49 1,296 +1.01(+0.89%)
Jan 15, 2021 113.84 113.84 113.48 113.48 509 -1.22(-1.06%)
Jan 14, 2021 114.73 114.73 114.70 114.70 990 +0.14(+0.12%)
Jan 13, 2021 114.43 114.88 114.39 114.56 4,170 +0.05(+0.04%)
Jan 12, 2021 114.24 114.51 114.22 114.51 920 +0.44(+0.39%)
Jan 11, 2021 113.86 114.47 113.86 114.06 1,219 -0.99(-0.86%)
Jan 08, 2021 115.01 115.05 114.30 115.05 917 +0.98(+0.86%)
Jan 07, 2021 113.92 114.09 113.92 114.07 780 +1.21(+1.07%)
Jan 06, 2021 112.26 113.47 111.74 112.86 3,381 +0.57(+0.51%)
Jan 05, 2021 112.48 112.48 112.29 112.29 973 +1.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.