Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	397.56	401.66	396.99	399.35	1,207,747	+0.69(+0.17%)
Dec 30, 2021	400.99	401.38	396.77	398.65	1,326,690	-1.53(-0.38%)
Dec 29, 2021	399.61	402.06	397.56	400.18	1,081,406	+0.14(+0.04%)
Dec 28, 2021	399.78	401.85	398.51	400.04	1,414,471	-0.06(-0.01%)
Dec 27, 2021	391.84	400.69	391.44	400.10	1,978,896	+11.58(+2.98%)
Dec 23, 2021	387.54	391.92	386.25	388.52	1,426,420	-0.37(-0.09%)
Dec 22, 2021	378.82	388.94	378.79	388.88	2,369,358	+10.40(+2.75%)
Dec 21, 2021	373.77	378.73	370.73	378.48	2,311,060	+6.85(+1.84%)
Dec 20, 2021	376.54	377.07	369.45	371.63	2,793,272	-10.08(-2.64%)
Dec 17, 2021	381.82	389.77	376.97	381.71	5,116,856	-4.20(-1.09%)
Dec 16, 2021	397.92	398.48	384.38	385.91	6,537,198	+24.37(+6.74%)
Dec 15, 2021	356.63	362.09	353.82	361.53	2,910,475	+5.37(+1.51%)
Dec 14, 2021	360.65	362.00	353.06	356.17	2,569,463	-7.70(-2.12%)
Dec 13, 2021	365.52	367.17	363.42	363.87	2,951,244	-1.66(-0.45%)
Dec 10, 2021	360.49	365.99	359.32	365.52	2,059,541	+7.70(+2.15%)
Dec 09, 2021	359.13	360.17	356.99	357.82	1,911,525	-2.97(-0.82%)
Dec 08, 2021	358.30	361.11	356.09	360.79	2,357,430	+3.07(+0.86%)
Dec 07, 2021	356.43	359.45	352.55	357.72	2,017,854	+8.77(+2.51%)
Dec 06, 2021	348.71	352.00	344.95	348.94	2,180,179	+0.78(+0.22%)
Dec 03, 2021	355.86	357.16	344.23	348.16	2,420,739	-3.74(-1.06%)
Dec 02, 2021	346.52	355.36	346.52	351.90	3,304,949	+4.97(+1.43%)
Dec 01, 2021	351.87	356.02	346.75	346.93	2,986,330	+2.64(+0.77%)
Nov 30, 2021	348.40	351.66	344.19	344.29	4,942,532	-8.11(-2.30%)
Nov 29, 2021	345.97	355.97	345.97	352.40	2,965,917	+11.77(+3.46%)
Nov 26, 2021	347.92	348.57	339.76	340.63	2,750,231	-8.45(-2.42%)
Nov 24, 2021	346.05	349.62	345.54	349.08	2,274,903	+1.61(+0.46%)
Nov 23, 2021	349.16	350.23	344.15	347.47	2,074,670	-2.50(-0.72%)
Nov 22, 2021	357.80	359.03	349.76	349.97	2,178,297	-6.25(-1.76%)
Nov 19, 2021	358.31	360.96	356.11	356.23	2,661,520	-0.95(-0.27%)
Nov 18, 2021	357.70	357.92	357.05	357.18	2,653,236	-1.93(-0.54%)
Nov 17, 2021	357.92	361.17	356.01	359.11	2,512,099	+1.56(+0.44%)
Nov 16, 2021	353.83	359.43	353.56	357.55	2,110,833	+2.61(+0.74%)
Nov 15, 2021	358.13	358.47	354.56	354.94	2,031,892	-2.68(-0.75%)
Nov 12, 2021	354.50	357.98	352.93	357.61	1,870,703	+4.83(+1.37%)
Nov 11, 2021	352.17	353.69	350.89	352.78	1,229,405	+1.42(+0.40%)
Nov 10, 2021	351.58			351.36	1,403,933	-2.63(-0.74%)
Nov 09, 2021	353.18	354.29	351.39	353.99	1,936,732	+0.52(+0.15%)
Nov 08, 2021	356.43	357.06	352.69	353.47	1,797,097	-1.47(-0.42%)
Nov 05, 2021	355.32	358.47	353.50	354.94	2,190,941	+1.60(+0.45%)
Nov 04, 2021	349.63	353.46	348.21	353.35	2,054,618	+4.53(+1.30%)
Nov 03, 2021	347.70	349.20	341.39	348.82	1,793,253	+0.58(+0.17%)
Nov 02, 2021	343.94	349.92	343.51	348.24	2,294,598	+5.95(+1.74%)
Nov 01, 2021	345.67	344.22	339.19	342.29	1,660,776	-3.34(-0.97%)
Oct 29, 2021	341.57	346.43	341.11	345.63	2,040,919	+2.38(+0.69%)
Oct 28, 2021	342.40	345.20	341.73	343.25	1,557,947	+2.19(+0.64%)
Oct 27, 2021	342.00	343.83	340.81	341.06	1,627,494	-2.21(-0.64%)
Oct 26, 2021	343.90		343.20	343.27	1,607,462	-0.10(-0.03%)
Oct 25, 2021	340.31	344.06	338.59	343.37	1,581,884	+2.55(+0.75%)
Oct 22, 2021	335.48	342.31	335.48	340.81	1,515,025	+6.43(+1.92%)
Oct 21, 2021	333.12	334.75	332.08	334.39	1,578,136	+1.27(+0.38%)
Oct 20, 2021	337.16	337.59	332.89	333.12	1,806,430	-3.80(-1.13%)
Oct 19, 2021	332.35	337.89	331.85	336.91	2,260,718	+6.32(+1.91%)
Oct 18, 2021	329.07	331.61	328.15	330.59	1,699,144	+1.31(+0.40%)
Oct 15, 2021	328.67	329.34	326.76	329.28	2,153,908	+2.68(+0.82%)
Oct 14, 2021	320.92	326.83	319.84	326.60	1,700,781	+8.53(+2.68%)
Oct 13, 2021	316.21	319.39	313.90	318.07	1,835,980	+3.33(+1.06%)
Oct 12, 2021	315.14	316.38	314.26	314.74	2,139,138	+1.14(+0.36%)
Oct 11, 2021	311.89	315.74	311.68	313.59	1,536,689	+1.26(+0.40%)
Oct 08, 2021	313.82	314.68	311.71	312.33	1,280,502	-1.02(-0.32%)
Oct 07, 2021	315.03	316.50	312.92	313.35	1,237,320	+1.02(+0.33%)
Oct 06, 2021	310.34	312.48	307.84	312.33	2,255,571	+0.07(+0.02%)
Oct 05, 2021	308.27	314.39	308.13	312.27	1,702,643	+5.41(+1.76%)
Oct 04, 2021	310.62	311.50	303.52	306.86	1,847,539	-5.16(-1.65%)
Oct 01, 2021	310.59	313.97	306.96	312.02	1,876,506	+4.74(+1.54%)
Sep 30, 2021	311.66	313.01	305.72	307.27	2,480,164	-3.47(-1.12%)
Sep 29, 2021	313.40	313.51	310.29	310.74	1,812,974	-0.65(-0.21%)
Sep 28, 2021	318.45	318.89	311.06	311.39	2,395,179	-9.89(-3.08%)
Sep 27, 2021	324.18	324.37	319.91	321.29	2,108,681	-4.53(-1.39%)
Sep 24, 2021	327.21	329.33	324.37	325.82	2,119,687	-3.62(-1.10%)
Sep 23, 2021	324.27	331.11	324.11	329.44	4,730,453	+8.01(+2.49%)
Sep 22, 2021	322.19	323.50	319.97	321.43	2,541,221	+3.37(+1.06%)
Sep 21, 2021	320.60	322.20	317.79	318.06	2,936,364	-1.09(-0.34%)
Sep 20, 2021	318.01	321.68	315.25	319.15	2,759,340	-2.99(-0.93%)
Sep 17, 2021	326.59	328.01	321.34	322.14	4,639,018	-6.56(-2.00%)
Sep 16, 2021	331.02	331.36	326.77	328.70	2,345,399	-2.11(-0.64%)
Sep 15, 2021	326.79	331.84	326.40	330.81	1,725,436	+3.56(+1.09%)
Sep 14, 2021	327.58	329.69	326.56	327.25	1,831,158	+1.23(+0.38%)
Sep 13, 2021	331.36	331.81	322.59	326.02	1,930,545	-2.38(-0.73%)
Sep 10, 2021	329.92	331.86	328.00	328.40	1,800,808	+0.79(+0.24%)
Sep 09, 2021	327.96	329.01	326.46	327.62	1,736,877	+0.75(+0.23%)
Sep 08, 2021	327.37	328.74	326.29	326.87	1,450,178	-1.12(-0.34%)
Sep 07, 2021	329.76	330.81	326.76	327.99	1,437,516	-1.77(-0.54%)
Sep 03, 2021	327.52	330.48	326.67	329.76	1,630,542	+2.24(+0.68%)
Sep 02, 2021	325.08	328.53	325.08	327.52	1,666,376	+2.98(+0.92%)
Sep 01, 2021	324.11	325.63	323.35	324.54	1,687,858	+1.29(+0.40%)
Aug 31, 2021	323.87	324.07	321.85	323.25	1,709,183	-0.42(-0.13%)
Aug 30, 2021	321.76	325.26	319.76	323.68	1,013,890	+1.29(+0.40%)
Aug 27, 2021	320.88	322.63	320.18	322.39	1,172,552	+2.33(+0.73%)
Aug 26, 2021	321.25	321.25	318.15	320.06	1,772,391	-0.20(-0.06%)
Aug 25, 2021	318.82	321.36	318.04	320.26	1,680,067	+2.43(+0.76%)
Aug 24, 2021	319.97	320.61	317.68	317.83	1,511,049	-1.93(-0.60%)
Aug 23, 2021	321.03	321.64	319.58	319.76	2,101,106	+0.26(+0.08%)
Aug 20, 2021	316.77	320.36	315.35	319.50	1,798,181	+4.23(+1.34%)
Aug 19, 2021	310.05	315.99	309.70	315.27	1,347,470	+3.55(+1.14%)
Aug 18, 2021	314.43	316.17	311.56	311.72	1,704,293	-4.56(-1.44%)
Aug 17, 2021	314.65	316.91	313.85	316.28	1,594,726	+1.01(+0.32%)
Aug 16, 2021	311.19	315.51	310.37	315.27	1,855,039	+4.61(+1.48%)
Aug 13, 2021	309.45	311.23	308.87	310.66	1,010,241	+1.62(+0.53%)
Aug 12, 2021	307.06	309.11	306.04	309.04	948,359	+1.89(+0.62%)
Aug 11, 2021	307.95	308.18	304.55	307.15	1,917,469	-0.38(-0.12%)
Aug 10, 2021	307.32	309.33	306.45	307.52	956,762	+0.63(+0.21%)
Aug 09, 2021	309.28	309.52	306.75	306.89	1,275,558	-2.22(-0.72%)
Aug 06, 2021	308.31	309.62	305.91	309.11	1,449,913	+1.46(+0.47%)
Aug 05, 2021	305.34	307.89	304.51	307.65	2,032,711	+3.40(+1.12%)
Aug 04, 2021	305.45	306.57	303.36	304.25	1,507,901	-1.68(-0.55%)
Aug 03, 2021	305.21	306.97	303.03	305.93	2,061,125	+2.34(+0.77%)
Aug 02, 2021	306.65	306.86	303.03	303.58	1,569,202	-1.54(-0.50%)
Jul 30, 2021	305.15	306.56	304.37	305.12	2,400,301	-0.64(-0.21%)
Jul 29, 2021	305.26	306.52	303.63	305.76	1,940,518	+1.96(+0.64%)
Jul 28, 2021	308.17	308.31	303.62	303.81	2,088,837	-3.44(-1.12%)
Jul 27, 2021	305.31	307.45	303.33	307.24	1,708,570	+0.87(+0.29%)
Jul 26, 2021	306.20	307.11	304.41	306.37	1,401,237	+0.32(+0.10%)
Jul 23, 2021	303.51	306.20	303.07	306.05	1,271,222	+4.22(+1.40%)
Jul 22, 2021	302.33	302.55	300.41	301.84	1,327,273	+0.47(+0.16%)
Jul 21, 2021	300.25	301.63	299.62	301.37	1,228,841	+1.64(+0.55%)
Jul 20, 2021	297.75	301.75	296.77	299.72	1,508,309	+2.77(+0.93%)
Jul 19, 2021	295.82	297.54	294.15	296.96	1,927,853	-2.62(-0.88%)
Jul 16, 2021	304.58	304.58	298.99	299.58	2,780,876	-2.91(-0.96%)
Jul 15, 2021	301.47	303.02	300.92	302.49	2,007,174	+0.53(+0.17%)
Jul 14, 2021	300.68	303.05	300.18	301.96	1,815,577	+2.54(+0.85%)
Jul 13, 2021	298.07	300.65	296.95	299.43	1,639,926	+1.01(+0.34%)
Jul 12, 2021	298.67	299.00	297.61	298.41	1,521,122	-1.01(-0.34%)
Jul 09, 2021	297.48	302.87	297.08	299.42	2,144,608	+3.32(+1.12%)
Jul 08, 2021	292.15	296.17	289.88	296.09	1,950,015	-0.44(-0.15%)
Jul 07, 2021	292.90	296.71	292.31	296.53	1,973,224	+4.03(+1.38%)
Jul 06, 2021	291.98	293.89	288.95	292.50	1,938,060	+0.54(+0.18%)
Jul 02, 2021	287.33	292.28	287.33	291.96	2,380,681	+4.63(+1.61%)
Jul 01, 2021	283.00	287.39	282.54	287.33	3,240,953	+4.99(+1.77%)
Jun 30, 2021	283.49	284.45	281.38	282.34	1,665,703	-1.57(-0.55%)
Jun 29, 2021	282.34	285.08	282.16	283.91	2,151,832	+2.42(+0.86%)
Jun 28, 2021	282.00	283.37	280.15	281.49	1,735,726	-0.73(-0.26%)
Jun 25, 2021	279.98	282.75	278.15	282.21	4,420,661	+2.97(+1.06%)
Jun 24, 2021	284.68	284.68	277.32	279.25	3,136,501	+5.61(+2.05%)
Jun 23, 2021	275.60	276.22	273.53	273.63	2,256,560	+0.04(+0.01%)
Jun 22, 2021	273.69	274.51	271.73	273.60	2,108,834	+0.10(+0.03%)
Jun 21, 2021	271.97	275.35	270.10	273.50	2,045,799	+4.13(+1.53%)
Jun 18, 2021	270.89	272.00	268.94	269.37	3,272,247	-3.37(-1.24%)
Jun 17, 2021	270.57	273.38	270.57	272.74	1,954,632	+0.80(+0.29%)
Jun 16, 2021	275.34	275.34	271.08	271.95	2,454,301	-2.16(-0.79%)
Jun 15, 2021	274.74	275.79	273.32	274.10	1,470,345	+0.46(+0.17%)
Jun 14, 2021	273.67	273.77	271.22	273.64	1,746,183	+0.41(+0.15%)
Jun 11, 2021	272.96	273.51	271.95	273.23	1,538,046	+1.01(+0.37%)
Jun 10, 2021	271.56	272.69	270.84	272.22	2,095,709	+2.02(+0.75%)
Jun 09, 2021	271.14	271.31	269.65	270.19	1,217,927	+0.63(+0.23%)
Jun 08, 2021	270.09	271.51	269.05	269.56	1,379,687	-0.71(-0.26%)
Jun 07, 2021	271.21	272.25	269.19	270.27	1,465,963	-0.94(-0.35%)
Jun 04, 2021	269.44	271.47	269.31	271.21	1,196,772	+3.39(+1.27%)
Jun 03, 2021	268.17	268.93	265.67	267.82	1,608,579	-2.08(-0.77%)
Jun 02, 2021	269.18	271.16	269.18	269.90	2,182,000	+0.88(+0.33%)
Jun 01, 2021	273.52	273.52	268.76	269.02	1,744,540	-1.23(-0.45%)
May 28, 2021	270.62	272.89	270.19	270.24	2,094,122	+2.02(+0.75%)
May 27, 2021	272.17	273.23	267.36	268.22	7,481,834	-3.74(-1.37%)
May 26, 2021	273.82	274.72	271.36	271.96	1,955,761	-1.95(-0.71%)
May 25, 2021	273.73	274.11	271.63	273.91	1,838,955	+1.09(+0.40%)
May 24, 2021	273.15	273.96	272.21	272.82	1,285,594	+1.41(+0.52%)
May 21, 2021	272.96	275.01	270.73	271.41	2,307,687	-0.55(-0.20%)
May 20, 2021	269.80	273.09	269.68	271.96	2,187,033	+2.86(+1.06%)
May 19, 2021	268.11	269.20	265.19	269.10	1,702,761	-1.95(-0.72%)
May 18, 2021	273.74	274.59	270.88	271.06	1,501,831	-3.82(-1.39%)
May 17, 2021	275.49	276.36	274.02	274.88	1,566,107	-1.15(-0.42%)
May 14, 2021	274.75	282.06	274.51	276.03	1,342,291	+2.76(+1.01%)
May 13, 2021	269.25	275.12	269.25	273.27	1,773,131	+5.68(+2.12%)
May 12, 2021	273.18	273.26	267.35	267.59	2,209,922	-8.20(-2.97%)
May 11, 2021	276.26	276.28	272.55	275.79	1,609,669	-2.55(-0.92%)
May 10, 2021	278.35	281.68	277.93	278.34	1,692,157	-0.88(-0.32%)
May 07, 2021	279.86	281.67	278.75	279.22	1,455,708	+0.35(+0.13%)
May 06, 2021	277.25	278.88	275.46	278.86	1,945,353	+1.57(+0.57%)
May 05, 2021	279.55	280.46	276.91	277.29	1,622,851	-1.99(-0.71%)
May 04, 2021	278.60	279.61	276.94	279.28	1,890,580	-0.55(-0.20%)
May 03, 2021	280.56	281.03	279.06	279.83	1,357,692	+2.11(+0.76%)
Apr 30, 2021	278.49	278.63	276.18	277.72	2,055,931	-2.46(-0.88%)
Apr 29, 2021	279.74	280.89	278.33	280.19	1,302,791	+2.17(+0.78%)
Apr 28, 2021	278.44	279.14	277.58	278.01	1,211,074	+0.02(+0.01%)
Apr 27, 2021	277.82	278.60	275.90	277.99	1,326,954	+0.70(+0.25%)
Apr 26, 2021	279.28	280.02	276.64	277.29	1,483,358	-2.13(-0.76%)
Apr 23, 2021	277.93	280.52	277.46	279.42	1,571,574	+1.51(+0.54%)
Apr 22, 2021	278.70	280.89	276.94	277.90	1,524,794	-0.54(-0.19%)
Apr 21, 2021	277.44	278.85	275.63	278.44	1,655,861	+2.03(+0.73%)
Apr 20, 2021	273.85	276.70	273.69	276.41	1,973,147	+1.97(+0.72%)
Apr 19, 2021	274.97	275.10	272.88	274.44	1,500,429	-0.40(-0.15%)
Apr 16, 2021	273.12	275.32	272.97	274.84	2,741,172	+1.73(+0.63%)
Apr 15, 2021	274.17	275.05	272.40	273.11	2,137,764	+0.68(+0.25%)
Apr 14, 2021	272.37	274.69	271.12	272.43	1,987,446	+0.10(+0.04%)
Apr 13, 2021	273.65	274.09	271.24	272.33	2,333,489	-2.21(-0.81%)
Apr 12, 2021	273.05	275.08	272.25	274.55	1,505,600	-0.16(-0.06%)
Apr 09, 2021	272.12	274.81	270.78	274.71	1,872,413	+3.14(+1.16%)
Apr 08, 2021	271.28	272.45	270.43	271.57	1,676,363	+1.77(+0.65%)
Apr 07, 2021	269.23	270.81	268.40	269.80	2,865,795	+0.90(+0.33%)
Apr 06, 2021	268.71	270.26	267.01	268.90	1,871,180	+0.48(+0.18%)
Apr 05, 2021	266.40	269.92	266.20	268.43	2,755,808	+2.66(+1.00%)
Apr 01, 2021	266.03	266.18	263.59	265.76	2,410,845	+2.00(+0.76%)
Mar 31, 2021	265.92	266.65	263.62	263.77	2,488,214	-2.20(-0.83%)
Mar 30, 2021	267.15	267.42	264.02	265.96	1,846,558	-0.95(-0.35%)
Mar 29, 2021	265.65	268.58	265.19	266.91	2,512,262	-1.17(-0.44%)
Mar 26, 2021	256.42	268.59	256.36	268.08	3,322,020	+11.61(+4.53%)
Mar 25, 2021	254.15	257.32	253.79	256.47	1,795,879	+1.01(+0.40%)
Mar 24, 2021	253.90	257.60	253.69	255.46	2,262,898	+1.45(+0.57%)
Mar 23, 2021	253.50	255.06	252.42	254.01	2,262,496	+0.79(+0.31%)
Mar 22, 2021	251.26	253.91	250.50	253.22	2,404,392	+1.36(+0.54%)
Mar 19, 2021	254.31	256.95	249.32	251.86	4,671,608	-2.97(-1.17%)
Mar 18, 2021	255.14	259.24	252.15	254.83	4,283,446	+2.50(+0.99%)
Mar 17, 2021	251.62	254.25	249.81	252.33	2,750,641	+0.72(+0.28%)
Mar 16, 2021	255.14	255.18	251.21	251.61	2,289,000	-2.62(-1.03%)
Mar 15, 2021	251.77	254.54	251.57	254.23	2,404,406	+1.25(+0.49%)
Mar 12, 2021	253.01	254.22	250.83	252.98	1,915,039	-1.36(-0.53%)
Mar 11, 2021	248.25	255.99	248.25	254.33	3,112,697	+8.81(+3.59%)
Mar 10, 2021	244.71	246.56	243.10	245.52	2,142,817	+2.65(+1.09%)
Mar 09, 2021	241.11	245.82	240.27	242.88	2,858,354	+4.75(+2.00%)
Mar 08, 2021	243.09	244.23	237.97	238.12	2,991,236	-0.12(-0.05%)
Mar 05, 2021	237.98	239.35	233.39	238.24	3,389,573	+2.40(+1.02%)
Mar 04, 2021	241.41	243.13	234.09	235.84	2,712,153	-6.86(-2.82%)
Mar 03, 2021	248.16	248.25	242.57	242.69	2,214,452	-4.82(-1.95%)
Mar 02, 2021	246.49	249.31	245.49	247.52	2,199,180	+1.02(+0.41%)
Mar 01, 2021	242.52	248.06	242.52	246.49	2,047,190	+6.93(+2.89%)
Feb 26, 2021	243.71	244.29	238.52	239.56	2,841,192	-2.75(-1.13%)
Feb 25, 2021	247.28	247.40	241.17	242.31	2,259,821	-5.24(-2.12%)
Feb 24, 2021	241.77	248.70	241.40	247.55	2,593,491	+2.94(+1.20%)
Feb 23, 2021	240.19	246.27	239.27	244.61	2,295,013	+3.40(+1.41%)
Feb 22, 2021	241.27	242.68	238.79	241.21	1,545,852	-1.59(-0.65%)
Feb 19, 2021	246.78	246.82	242.68	242.80	2,134,874	-3.19(-1.30%)
Feb 18, 2021	244.04	246.44	243.19	245.99	1,743,073	-1.10(-0.44%)
Feb 17, 2021	245.05	249.79	244.21	247.09	1,992,274	+1.65(+0.67%)
Feb 16, 2021	246.01	247.76	244.69	245.43	1,682,711	-0.40(-0.16%)
Feb 12, 2021	245.82	246.90	243.87	245.84	1,276,797	-1.43(-0.58%)
Feb 11, 2021	246.34	248.24	245.42	247.27	1,346,155	+1.94(+0.79%)
Feb 10, 2021	246.36	247.48	244.30	245.33	1,495,937	-0.71(-0.29%)
Feb 09, 2021	244.73	247.11	244.06	246.04	1,615,597	+0.35(+0.14%)
Feb 08, 2021	242.44	245.72	242.29	245.68	1,580,100	+3.60(+1.49%)
Feb 05, 2021	242.61	244.19	240.76	242.08	1,568,478	+0.51(+0.21%)
Feb 04, 2021	238.28	241.60	235.75	241.58	1,782,736	+4.43(+1.87%)
Feb 03, 2021	236.97	238.81	235.45	237.15	2,587,362	-0.36(-0.15%)
Feb 02, 2021	238.70	240.07	237.40	237.51	2,105,492	+1.13(+0.48%)
Feb 01, 2021	234.98	237.65	232.94	236.38	1,633,508	+5.39(+2.34%)
Jan 29, 2021	237.02	237.97	230.81	230.99	2,612,455	-7.08(-2.98%)
Jan 28, 2021	237.98	241.38	236.93	238.07	1,879,128	+3.09(+1.32%)
Jan 27, 2021	237.42	239.87	233.35	234.98	1,917,530	-6.58(-2.72%)
Jan 26, 2021	241.75	242.91	239.79	241.56	1,409,189	+0.91(+0.38%)
Jan 25, 2021	240.48	242.32	237.81	240.65	2,012,584	-2.61(-1.07%)
Jan 22, 2021	243.83	244.78	242.11	243.26	2,146,604	-3.03(-1.23%)
Jan 21, 2021	248.69	249.98	245.30	246.28	1,702,472	-3.56(-1.43%)
Jan 20, 2021	246.33	250.52	245.39	249.84	2,180,163	+5.57(+2.28%)
Jan 19, 2021	242.91	245.67	242.28	244.28	2,355,835	+2.09(+0.86%)
Jan 15, 2021	242.16	244.40	241.60	242.19	2,005,738	-1.29(-0.53%)
Jan 14, 2021	245.62	245.62	242.64	243.48	2,359,877	-1.99(-0.81%)
Jan 13, 2021	244.86	247.38	244.86	245.46	1,959,265	-0.42(-0.17%)
Jan 12, 2021	247.52	248.57	243.62	245.88	1,994,792	-1.85(-0.75%)
Jan 11, 2021	250.10	251.89	247.66	247.74	1,833,917	-3.63(-1.44%)
Jan 08, 2021	251.03	253.62	248.63	251.36	2,112,954	+0.91(+0.36%)
Jan 07, 2021	247.75	252.09	247.73	250.45	2,173,473	+2.34(+0.94%)
Jan 06, 2021	246.64	250.82	244.50	248.11	2,664,630	+2.68(+1.09%)
Jan 05, 2021	243.98	246.11	242.78	245.43	1,901,302	+1.39(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Statesman Examiner