Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.626 3.639 3.602 3.602 15,688 -0.01(-0.29%)
Dec 30, 2021 3.626 3.639 3.609 3.613 47,156 +0.01(+0.36%)
Dec 29, 2021 3.606 3.609 3.561 3.600 16,104 -0.01(-0.36%)
Dec 28, 2021 3.580 3.627 3.580 3.613 33,116 +0.01(+0.18%)
Dec 27, 2021 3.587 3.615 3.548 3.606 41,596 +0.02(+0.54%)
Dec 23, 2021 3.574 3.610 3.545 3.587 39,665 +0.06(+1.66%)
Dec 22, 2021 3.482 3.561 3.482 3.528 34,050 +0.05(+1.31%)
Dec 21, 2021 3.443 3.521 3.443 3.482 20,046 +0.07(+2.20%)
Dec 20, 2021 3.391 3.446 3.365 3.408 59,262 -0.03(-0.95%)
Dec 17, 2021 3.411 3.499 3.398 3.440 44,277 +0.01(+0.28%)
Dec 16, 2021 3.456 3.521 3.424 3.430 40,414 -0.02(-0.57%)
Dec 15, 2021 3.417 3.450 3.398 3.450 25,161 +0.00(+0.00%)
Dec 14, 2021 3.474 3.474 3.404 3.450 33,895 -0.02(-0.66%)
Dec 13, 2021 3.508 3.515 3.457 3.473 21,675 -0.05(-1.39%)
Dec 10, 2021 3.528 3.595 3.508 3.521 11,706 -0.01(-0.18%)
Dec 09, 2021 3.554 3.574 3.528 3.528 12,030 -0.03(-0.73%)
Dec 08, 2021 3.523 3.580 3.523 3.554 19,536 +0.01(+0.18%)
Dec 07, 2021 3.528 3.567 3.528 3.548 20,961 +0.03(+0.83%)
Dec 06, 2021 3.450 3.535 3.424 3.518 67,141 +0.09(+2.56%)
Dec 03, 2021 3.502 3.502 3.430 3.430 37,448 -0.08(-2.23%)
Dec 02, 2021 3.417 3.508 3.411 3.508 49,866 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.