Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.150 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.41 10.54 10.39 10.48 190,352 +0.09(+0.87%)
Dec 30, 2021 10.25 10.42 10.25 10.39 81,730 +0.20(+2.01%)
Dec 29, 2021 10.23 10.51 10.18 10.18 311,727 +0.01(+0.08%)
Dec 28, 2021 10.21 10.50 10.16 10.18 310,428 -0.04(-0.40%)
Dec 27, 2021 9.866 10.22 9.841 10.22 177,444 +0.40(+4.08%)
Dec 23, 2021 9.841 9.841 9.759 9.817 103,248 +0.06(+0.59%)
Dec 22, 2021 9.743 9.802 9.715 9.759 80,764 +0.07(+0.76%)
Dec 21, 2021 9.678 9.747 9.637 9.686 81,736 +0.06(+0.59%)
Dec 20, 2021 9.727 9.727 9.465 9.629 125,407 -0.11(-1.17%)
Dec 17, 2021 9.809 9.809 9.670 9.743 86,290 -0.07(-0.75%)
Dec 16, 2021 9.825 9.874 9.661 9.817 50,551 +0.03(+0.33%)
Dec 15, 2021 9.809 9.833 9.661 9.784 131,170 -0.02(-0.25%)
Dec 14, 2021 9.743 9.858 9.678 9.809 62,401 +0.08(+0.84%)
Dec 13, 2021 9.695 9.767 9.662 9.727 74,845 +0.00(+0.00%)
Dec 10, 2021 9.703 9.791 9.646 9.727 55,755 +0.06(+0.58%)
Dec 09, 2021 9.839 9.839 9.638 9.670 144,430 -0.14(-1.39%)
Dec 08, 2021 9.815 9.847 9.775 9.807 99,519 +0.03(+0.33%)
Dec 07, 2021 9.759 9.839 9.719 9.775 158,964 +0.14(+1.50%)
Dec 06, 2021 9.469 9.679 9.469 9.630 106,724 +0.20(+2.13%)
Dec 03, 2021 9.493 9.502 9.349 9.429 49,777 -0.02(-0.26%)
Dec 02, 2021 9.252 9.485 9.252 9.453 112,045 +0.19(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.