Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 34,401 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 50,095 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0500 0.0450 0.0450 532,000 -0.01(-10.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 64,100 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 7,300 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0500 22,406 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0450 195,209 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0500 0.0450 0.0450 123,424 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 25,853 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0500 419,415 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 46,500 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 115,450 -0.00(-9.09%)
Nov 05, 2021 0.0550 0.0550 0.0550 0.0550 11,361 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0550 53,275 -0.00(-8.33%)
Nov 03, 2021 0.0550 0.0600 0.0550 0.0600 8,176 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 6,504 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.