Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 25, 2021	0.0750	0.0800	0.0750	0.0800	5,000	+0.00(+0.00%)
Nov 24, 2021	0.0800	0.0800	0.0800	0.0800	81,824	+0.00(+0.00%)
Nov 23, 2021	0.0800	0.0800	0.0800	0.0800	188,000	+0.01(+6.67%)
Nov 22, 2021	0.0800	0.0800	0.0750	0.0750	218,800	-0.01(-6.25%)
Nov 19, 2021	0.0800	0.0800	0.0750	0.0800	213,000	+0.00(+0.00%)
Nov 18, 2021	0.0900	0.0900	0.0800	0.0800	356,500	-0.01(-5.88%)
Nov 17, 2021	0.0900	0.0950	0.0800	0.0850	1,445,146	-0.01(-10.53%)
Nov 16, 2021	0.0700	0.1100	0.0700	0.0950	3,872,226	+0.03(+46.15%)
Nov 15, 2021	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Nov 12, 2021	0.0700	0.0700	0.0650	0.0650	112,000	-0.01(-7.14%)
Nov 11, 2021	0.0700	0.0700	0.0700	0.0700	44,827	-0.00(-6.67%)
Nov 08, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 03, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.