Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 28, 2021 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Oct 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0850 119,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.