Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4600	0.4600	0.4500	0.4500	14,237	-0.02(-3.23%)
Oct 28, 2021	0.4800	0.4800	0.4550	0.4650	32,245	-0.01(-3.12%)
Oct 27, 2021	0.4800	0.4800	0.4800	0.4800	3,900	+0.01(+1.05%)
Oct 26, 2021	0.4850			0.4750	80,946	-0.02(-4.04%)
Oct 25, 2021	0.4750	0.4950	0.4650	0.4950	44,686	+0.01(+2.06%)
Oct 22, 2021	0.4650	0.4850	0.4600	0.4850	9,839	+0.02(+4.30%)
Oct 21, 2021	0.4750	0.4750	0.4650	0.4650	5,870	+0.00(+0.00%)
Oct 20, 2021	0.4750	0.4750	0.4650	0.4650	109,281	-0.00(-1.06%)
Oct 19, 2021	0.4800	0.4800	0.4700	0.4700	47,552	+0.00(+0.00%)
Oct 18, 2021	0.4750	0.4750	0.4700	0.4700	18,879	-0.01(-2.08%)
Oct 15, 2021	0.5100	0.5100	0.4800	0.4800	4,020	-0.01(-2.04%)
Oct 14, 2021	0.4800	0.4900	0.4800	0.4900	1,485	+0.02(+3.16%)
Oct 13, 2021	0.4800	0.4800	0.4750	0.4750	13,000	-0.01(-1.04%)
Oct 12, 2021	0.4800	0.4800	0.4800	0.4800	2,239	-0.01(-2.04%)
Oct 08, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 07, 2021	0.4850	0.4900	0.4850	0.4900	4,900	+0.01(+2.08%)
Oct 06, 2021	0.4800	0.4800	0.4800	0.4800	4,006	+0.00(+0.00%)
Oct 05, 2021	0.4850	0.4900	0.4750	0.4800	21,201	-0.01(-1.03%)
Oct 04, 2021	0.5000	0.5000	0.4750	0.4850	10,903	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.