Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.80 16.12 15.31 15.34 4,198,709 -0.31(-1.99%)
Jan 28, 2021 16.42 16.53 15.64 15.65 4,707,842 -0.89(-5.38%)
Jan 27, 2021 16.21 18.48 16.09 16.54 10,153,837 +0.12(+0.76%)
Jan 26, 2021 15.15 16.54 15.14 16.42 6,627,050 +1.38(+9.18%)
Jan 25, 2021 14.79 15.20 14.72 15.04 2,586,224 +0.19(+1.26%)
Jan 22, 2021 14.68 14.93 14.63 14.85 2,873,486 +0.01(+0.06%)
Jan 21, 2021 14.88 15.01 14.74 14.84 2,247,858 -0.19(-1.24%)
Jan 20, 2021 14.67 15.09 14.64 15.03 3,098,563 +0.42(+2.86%)
Jan 19, 2021 14.66 14.75 14.35 14.61 3,649,630 -0.08(-0.55%)
Jan 15, 2021 14.31 14.69 14.16 14.69 2,953,561 +0.34(+2.36%)
Jan 14, 2021 14.69 14.83 14.33 14.35 3,150,454 -0.28(-1.95%)
Jan 13, 2021 14.61 14.75 14.43 14.64 2,906,612 +0.07(+0.49%)
Jan 12, 2021 14.42 14.59 14.30 14.57 2,490,766 +0.20(+1.43%)
Jan 11, 2021 14.07 14.46 14.07 14.36 2,430,979 +0.20(+1.38%)
Jan 08, 2021 14.42 14.42 14.02 14.17 2,604,623 +0.00(+0.00%)
Jan 07, 2021 14.45 14.50 14.15 14.17 3,061,102 -0.22(-1.55%)
Jan 06, 2021 14.29 14.61 14.19 14.39 4,014,578 +0.29(+2.08%)
Jan 05, 2021 13.85 14.16 13.73 14.10 3,025,172 +0.15(+1.09%)
Jan 04, 2021 14.11 14.16 13.74 13.94 3,687,598 -0.18(-1.26%)
Dec 31, 2020 14.12 14.12 14.12 3,869,752 +0.31(+2.26%)
Dec 30, 2020 13.94 14.13 13.58 13.81 3,869,752 -0.13(-0.96%)
Dec 29, 2020 14.11 14.16 13.93 13.94 1,998,997 -0.13(-0.95%)
Dec 28, 2020 13.85 14.26 13.85 14.08 2,797,668 +0.30(+2.20%)
Dec 24, 2020 13.86 13.94 13.61 13.77 1,229,087 -0.09(-0.64%)
Dec 23, 2020 13.72 13.94 13.61 13.86 3,919,982 +0.37(+2.70%)
Dec 22, 2020 13.53 13.57 13.28 13.50 2,398,547 -0.04(-0.26%)
Dec 21, 2020 13.61 13.65 13.31 13.53 3,484,608 -0.27(-1.94%)
Dec 18, 2020 14.11 14.17 13.62 13.80 7,506,711 -0.28(-2.02%)
Dec 17, 2020 14.16 14.28 13.95 14.09 3,496,901 -0.10(-0.69%)
Dec 16, 2020 14.38 14.38 14.03 14.18 3,041,792 -0.16(-1.12%)
Dec 15, 2020 14.10 14.47 13.95 14.34 4,043,394 +0.33(+2.35%)
Dec 14, 2020 14.25 14.26 13.85 14.02 5,019,754 -0.15(-1.07%)
Dec 11, 2020 14.12 14.32 13.82 14.17 5,101,432 -0.04(-0.31%)
Dec 10, 2020 14.52 14.58 13.94 14.21 5,827,907 -0.37(-2.56%)
Dec 09, 2020 14.51 14.96 14.48 14.59 6,929,437 +0.07(+0.49%)
Dec 08, 2020 15.28 15.49 14.35 14.51 8,655,544 -1.25(-7.91%)
Dec 07, 2020 16.13 16.19 15.59 15.76 3,443,203 -0.44(-2.69%)
Dec 04, 2020 15.93 16.37 15.81 16.20 3,336,303 +0.28(+1.73%)
Dec 03, 2020 16.15 16.23 15.85 15.92 3,215,354 -0.28(-1.73%)
Dec 02, 2020 16.50 16.54 16.07 16.20 2,308,343 -0.21(-1.28%)
Dec 01, 2020 16.73 16.87 16.38 16.41 2,821,424 -0.09(-0.53%)
Nov 30, 2020 16.68 16.75 16.43 16.50 2,965,065 -0.18(-1.05%)
Nov 27, 2020 16.32 16.71 16.32 16.68 1,154,555 +0.29(+1.77%)
Nov 25, 2020 16.85 16.85 16.32 16.39 2,236,416 -0.45(-2.66%)
Nov 24, 2020 16.26 16.92 16.16 16.83 2,932,143 +0.75(+4.64%)
Nov 23, 2020 15.96 16.22 15.79 16.09 2,046,100 +0.35(+2.23%)
Nov 20, 2020 15.70 15.80 15.57 15.74 1,734,396 -0.12(-0.77%)
Nov 19, 2020 16.10 16.18 15.69 15.86 1,806,417 -0.32(-1.95%)
Nov 18, 2020 16.11 16.47 15.96 16.18 2,655,622 +0.13(+0.82%)
Nov 17, 2020 15.32 16.11 15.19 16.04 3,539,604 +0.58(+3.75%)
Nov 16, 2020 15.64 15.75 15.10 15.46 5,314,024 +0.14(+0.92%)
Nov 13, 2020 15.21 15.35 15.11 15.32 2,066,189 +0.23(+1.51%)
Nov 12, 2020 15.54 15.61 14.96 15.10 2,422,634 -0.60(-3.80%)
Nov 11, 2020 15.93 15.96 15.62 15.69 3,122,335 -0.14(-0.89%)
Nov 10, 2020 16.18 16.29 15.80 15.83 2,919,633 -0.26(-1.64%)
Nov 09, 2020 16.65 16.99 16.07 16.10 2,856,075 +0.74(+4.80%)
Nov 06, 2020 15.69 15.76 15.24 15.36 1,677,996 -0.31(-1.96%)
Nov 05, 2020 15.18 15.71 15.12 15.67 4,614,617 +0.55(+3.66%)
Nov 04, 2020 15.22 15.60 15.07 15.11 3,241,095 -0.32(-2.05%)
Nov 03, 2020 15.20 15.71 15.16 15.43 2,434,961 +0.46(+3.05%)
Nov 02, 2020 15.31 15.47 14.94 14.97 3,472,251 -0.18(-1.16%)
Oct 30, 2020 15.50 15.75 15.06 15.15 3,830,666 -0.46(-2.92%)
Oct 29, 2020 14.93 15.71 14.83 15.60 3,083,573 +0.64(+4.28%)
Oct 28, 2020 15.49 15.60 14.96 14.96 2,939,881 -0.80(-5.07%)
Oct 27, 2020 16.01 16.13 15.71 15.76 2,349,057 -0.37(-2.28%)
Oct 26, 2020 15.96 16.17 15.84 16.13 3,520,076 -0.02(-0.11%)
Oct 23, 2020 16.46 16.51 16.13 16.15 3,143,037 -0.25(-1.50%)
Oct 22, 2020 15.99 16.43 15.86 16.39 2,757,462 +0.47(+2.92%)
Oct 21, 2020 15.69 16.05 15.60 15.93 2,455,336 +0.17(+1.06%)
Oct 20, 2020 15.77 16.06 15.61 15.76 3,216,527 +0.25(+1.64%)
Oct 19, 2020 15.42 15.64 15.32 15.51 4,696,564 +0.20(+1.32%)
Oct 16, 2020 15.35 15.55 15.30 15.31 3,251,736 -0.03(-0.17%)
Oct 15, 2020 15.23 15.53 15.20 15.33 3,030,672 +0.01(+0.06%)
Oct 14, 2020 15.26 15.60 15.24 15.32 2,740,333 -0.09(-0.57%)
Oct 13, 2020 15.49 15.78 15.39 15.41 3,609,542 -0.11(-0.68%)
Oct 12, 2020 15.27 15.75 15.23 15.52 3,527,829 +0.24(+1.55%)
Oct 09, 2020 15.62 15.67 15.28 15.28 2,652,070 -0.28(-1.80%)
Oct 08, 2020 15.24 15.60 15.17 15.56 3,353,056 +0.43(+2.84%)
Oct 07, 2020 14.96 15.25 14.95 15.13 3,517,507 +0.39(+2.62%)
Oct 06, 2020 14.73 15.07 14.69 14.74 3,715,783 +0.14(+0.96%)
Oct 05, 2020 14.52 14.76 14.52 14.60 3,915,490 +0.13(+0.91%)
Oct 02, 2020 14.31 14.63 14.31 14.47 3,823,944 -0.15(-1.02%)
Oct 01, 2020 14.35 14.64 14.23 14.62 4,877,020 +0.32(+2.27%)
Sep 30, 2020 14.31 14.57 14.29 14.30 4,563,765 +0.08(+0.56%)
Sep 29, 2020 13.82 14.34 13.82 14.22 5,230,507 +0.34(+2.47%)
Sep 28, 2020 13.57 14.07 13.54 13.88 5,857,266 +0.46(+3.40%)
Sep 25, 2020 13.02 13.58 13.02 13.42 4,892,018 +0.32(+2.48%)
Sep 24, 2020 12.65 13.14 12.49 13.09 6,038,909 +0.39(+3.04%)
Sep 23, 2020 12.59 12.80 12.46 12.71 5,948,281 +0.25(+1.97%)
Sep 22, 2020 12.49 12.77 12.32 12.46 10,685,912 +0.02(+0.14%)
Sep 21, 2020 11.97 12.66 11.86 12.45 10,535,434 +0.25(+2.01%)
Sep 18, 2020 13.16 13.16 12.09 12.20 53,672,968 -0.96(-7.27%)
Sep 17, 2020 12.90 13.16 12.79 13.16 6,540,196 +0.09(+0.67%)
Sep 16, 2020 12.95 13.37 12.93 13.07 6,127,032 +0.17(+1.29%)
Sep 15, 2020 12.91 13.07 12.63 12.90 6,386,766 -0.02(-0.14%)
Sep 14, 2020 13.22 13.44 12.90 12.92 4,994,873 -0.24(-1.80%)
Sep 11, 2020 12.93 13.33 12.77 13.16 5,467,530 +0.25(+1.90%)
Sep 10, 2020 13.23 13.33 12.82 12.91 4,784,352 -0.32(-2.39%)
Sep 09, 2020 13.60 13.63 13.20 13.23 5,375,554 -0.08(-0.58%)
Sep 08, 2020 13.17 13.61 13.01 13.30 6,635,713 +0.23(+1.78%)
Sep 04, 2020 13.08 13.32 12.94 13.07 4,913,018 +0.09(+0.73%)
Sep 03, 2020 12.98 13.35 12.82 12.98 5,098,697 +0.22(+1.69%)
Sep 02, 2020 12.31 12.96 11.93 12.76 6,832,931 +0.14(+1.09%)
Sep 01, 2020 12.39 12.65 12.29 12.62 5,344,779 +0.11(+0.90%)
Aug 31, 2020 13.00 13.00 12.46 12.51 4,163,675 -0.34(-2.62%)
Aug 28, 2020 12.77 12.89 12.44 12.85 2,816,860 +0.11(+0.88%)
Aug 27, 2020 12.35 12.77 12.31 12.73 2,618,319 +0.43(+3.51%)
Aug 26, 2020 12.67 12.73 12.29 12.30 2,233,793 -0.40(-3.13%)
Aug 25, 2020 12.86 12.97 12.49 12.70 1,987,526 -0.13(-1.01%)
Aug 24, 2020 12.68 12.94 12.38 12.83 2,267,670 +0.22(+1.71%)
Aug 21, 2020 12.36 12.88 12.36 12.61 2,727,960 +0.24(+1.95%)
Aug 20, 2020 12.60 12.67 12.34 12.37 2,282,017 -0.35(-2.78%)
Aug 19, 2020 12.78 13.01 12.70 12.73 1,728,092 -0.15(-1.14%)
Aug 18, 2020 13.03 13.06 12.81 12.87 1,579,988 -0.19(-1.45%)
Aug 17, 2020 13.03 13.16 12.68 13.06 2,537,821 +0.03(+0.20%)
Aug 14, 2020 12.76 13.20 12.67 13.04 1,622,914 +0.20(+1.55%)
Aug 13, 2020 12.98 13.14 12.74 12.84 2,208,245 -0.22(-1.72%)
Aug 12, 2020 13.49 13.55 12.95 13.06 2,612,354 -0.30(-2.26%)
Aug 11, 2020 13.58 13.79 13.32 13.36 2,344,951 +0.03(+0.26%)
Aug 10, 2020 13.23 13.39 13.08 13.33 2,563,722 +0.09(+0.65%)
Aug 07, 2020 12.68 13.29 12.48 13.24 3,882,035 +0.47(+3.72%)
Aug 06, 2020 12.17 12.86 12.17 12.77 3,547,263 +0.54(+4.45%)
Aug 05, 2020 12.08 12.24 11.93 12.23 4,836,972 +0.23(+1.94%)
Aug 04, 2020 12.05 12.24 11.95 11.99 5,487,284 -0.12(-1.00%)
Aug 03, 2020 12.54 12.57 12.10 12.11 4,890,386 -0.40(-3.17%)
Jul 31, 2020 12.77 12.92 12.42 12.51 8,612,155 -0.30(-2.36%)
Jul 30, 2020 12.77 12.91 12.56 12.81 2,628,535 -0.08(-0.60%)
Jul 29, 2020 12.92 13.20 12.70 12.89 3,809,509 +0.13(+1.01%)
Jul 28, 2020 12.75 13.01 12.61 12.76 2,964,614 -0.03(-0.20%)
Jul 27, 2020 12.58 12.81 12.48 12.79 2,662,834 +0.15(+1.16%)
Jul 24, 2020 12.60 12.79 12.48 12.64 2,625,036 +0.09(+0.69%)
Jul 23, 2020 12.32 12.72 12.26 12.55 2,352,764 +0.16(+1.32%)
Jul 22, 2020 12.32 12.44 12.25 12.39 3,540,130 -0.01(-0.07%)
Jul 21, 2020 12.34 12.74 12.33 12.40 3,395,905 +0.20(+1.63%)
Jul 20, 2020 12.56 12.68 12.13 12.20 3,824,736 -0.52(-4.07%)
Jul 17, 2020 12.93 13.02 12.54 12.72 3,852,595 -0.18(-1.40%)
Jul 16, 2020 13.07 13.21 12.75 12.90 3,666,330 -0.27(-2.03%)
Jul 15, 2020 12.25 13.24 12.23 13.17 5,678,454 +1.42(+12.12%)
Jul 14, 2020 12.08 12.18 11.68 11.74 4,569,635 -0.41(-3.41%)
Jul 13, 2020 12.16 12.47 11.95 12.16 3,843,261 +0.11(+0.93%)
Jul 10, 2020 11.36 12.09 11.36 12.04 3,564,569 +0.70(+6.16%)
Jul 09, 2020 11.98 11.98 11.26 11.35 4,347,656 -0.67(-5.60%)
Jul 08, 2020 12.16 12.32 11.76 12.02 3,162,094 -0.16(-1.28%)
Jul 07, 2020 12.27 12.35 12.12 12.17 4,166,059 -0.26(-2.08%)
Jul 06, 2020 12.26 12.50 11.98 12.43 5,262,758 +0.41(+3.37%)
Jul 02, 2020 12.29 12.52 12.00 12.03 3,102,452 -0.05(-0.43%)
Jul 01, 2020 12.32 12.62 12.07 12.08 3,912,187 -0.24(-1.96%)
Jun 30, 2020 12.21 12.36 12.11 12.32 3,607,043 +0.06(+0.49%)
Jun 29, 2020 11.72 12.41 11.69 12.26 4,235,605 +0.61(+5.26%)
Jun 26, 2020 12.03 12.19 11.61 11.65 7,153,942 -0.52(-4.25%)
Jun 25, 2020 12.48 12.53 11.98 12.16 5,967,339 -0.43(-3.42%)
Jun 24, 2020 13.22 13.29 12.57 12.60 6,226,134 -0.76(-5.71%)
Jun 23, 2020 13.10 13.63 13.05 13.36 5,445,759 +0.41(+3.14%)
Jun 22, 2020 13.14 13.19 12.69 12.95 4,492,264 -0.38(-2.86%)
Jun 19, 2020 14.13 14.20 13.08 13.33 8,530,526 -0.54(-3.91%)
Jun 18, 2020 13.56 14.01 13.31 13.88 5,713,678 +0.04(+0.31%)
Jun 17, 2020 15.51 15.54 13.77 13.83 9,296,720 -1.45(-9.48%)
Jun 16, 2020 15.60 15.66 14.83 15.28 4,850,405 +0.25(+1.64%)
Jun 15, 2020 14.61 15.29 14.37 15.04 4,412,538 -0.11(-0.73%)
Jun 12, 2020 15.28 15.41 14.67 15.15 4,060,408 +0.42(+2.88%)
Jun 11, 2020 15.16 15.44 14.72 14.72 3,305,456 -1.32(-8.24%)
Jun 10, 2020 16.21 16.48 15.60 16.05 4,343,820 -0.14(-0.89%)
Jun 09, 2020 16.39 16.43 15.84 16.19 2,821,736 -0.56(-3.34%)
Jun 08, 2020 16.43 16.79 16.33 16.75 2,883,089 +0.67(+4.16%)
Jun 05, 2020 16.27 16.73 16.06 16.08 3,784,122 +0.32(+2.04%)
Jun 04, 2020 15.33 15.81 15.00 15.76 2,554,810 +0.44(+2.88%)
Jun 03, 2020 14.80 15.52 14.80 15.32 3,240,447 +0.77(+5.30%)
Jun 02, 2020 14.99 15.08 14.22 14.55 4,200,850 -0.18(-1.21%)
Jun 01, 2020 14.45 14.93 14.41 14.72 2,849,097 +0.31(+2.18%)
May 29, 2020 14.47 14.68 14.17 14.41 3,770,084 -0.23(-1.56%)
May 28, 2020 15.30 15.31 14.60 14.64 2,350,992 -0.60(-3.95%)
May 27, 2020 15.36 15.38 14.98 15.24 3,012,502 +0.33(+2.22%)
May 26, 2020 15.02 15.16 14.77 14.91 2,607,030 +0.55(+3.84%)
May 22, 2020 14.41 14.50 14.13 14.36 1,666,561 -0.04(-0.29%)
May 21, 2020 14.12 14.61 14.12 14.40 2,851,548 +0.26(+1.86%)
May 20, 2020 14.23 14.35 14.00 14.14 2,840,407 +0.14(+1.03%)
May 19, 2020 14.16 14.27 13.75 14.00 2,452,396 -0.19(-1.32%)
May 18, 2020 13.85 14.62 13.85 14.18 3,243,828 +0.93(+7.04%)
May 15, 2020 12.88 13.55 12.77 13.25 2,333,682 +0.22(+1.69%)
May 14, 2020 12.21 13.10 11.96 13.03 2,556,484 +0.56(+4.49%)
May 13, 2020 13.17 13.23 12.31 12.47 3,423,407 -0.78(-5.89%)
May 12, 2020 13.67 13.92 13.23 13.25 2,127,989 -0.36(-2.68%)
May 11, 2020 13.75 13.75 13.27 13.61 2,346,565 -0.14(-0.99%)
May 08, 2020 13.43 13.84 13.38 13.75 2,801,315 +0.53(+3.97%)
May 07, 2020 13.31 13.68 13.05 13.22 2,577,999 +0.05(+0.39%)
May 06, 2020 13.59 13.66 13.14 13.17 2,399,311 -0.27(-2.02%)
May 05, 2020 14.03 14.22 13.43 13.44 3,302,370 -0.54(-3.88%)
May 04, 2020 13.32 14.00 13.17 13.99 3,248,522 +0.37(+2.74%)
May 01, 2020 13.66 13.96 13.49 13.61 3,221,288 -0.50(-3.54%)
Apr 30, 2020 14.28 14.38 13.89 14.11 5,233,877 -0.11(-0.77%)
Apr 29, 2020 13.83 14.28 13.76 14.22 11,092,276 +0.82(+6.14%)
Apr 28, 2020 13.07 13.66 12.86 13.40 3,987,341 +0.77(+6.11%)
Apr 27, 2020 12.58 12.76 12.47 12.63 2,452,125 +0.17(+1.36%)
Apr 24, 2020 12.21 12.66 12.13 12.46 4,874,637 +0.38(+3.16%)
Apr 23, 2020 11.81 12.20 11.79 12.08 3,023,516 +0.33(+2.81%)
Apr 22, 2020 12.08 12.19 11.69 11.75 2,286,836 -0.03(-0.22%)
Apr 21, 2020 11.23 11.92 11.19 11.77 3,495,964 +0.14(+1.24%)
Apr 20, 2020 11.96 12.13 11.60 11.63 2,648,191 -0.54(-4.46%)
Apr 17, 2020 12.08 12.47 11.95 12.17 4,353,328 +0.58(+4.97%)
Apr 16, 2020 11.48 11.73 11.17 11.60 3,601,111 +0.14(+1.18%)
Apr 15, 2020 11.77 11.98 11.40 11.46 3,001,226 -0.86(-6.95%)
Apr 14, 2020 12.60 12.73 12.09 12.32 2,340,017 +0.03(+0.28%)
Apr 13, 2020 12.62 12.69 12.07 12.28 2,475,518 -0.42(-3.34%)
Apr 09, 2020 12.71 13.28 12.58 12.71 4,629,259 +0.36(+2.95%)
Apr 08, 2020 11.73 12.47 11.61 12.34 2,867,050 +0.76(+6.59%)
Apr 07, 2020 11.91 12.49 11.54 11.58 4,361,017 +0.08(+0.74%)
Apr 06, 2020 10.86 11.56 10.69 11.49 5,222,682 +1.37(+13.57%)
Apr 03, 2020 10.67 10.82 10.05 10.12 3,835,557 -0.53(-4.94%)
Apr 02, 2020 10.88 11.44 10.43 10.65 3,706,436 -0.36(-3.24%)
Apr 01, 2020 11.30 11.44 10.86 11.00 3,414,223 -0.93(-7.81%)
Mar 31, 2020 11.99 12.40 11.81 11.94 5,056,439 +0.07(+0.57%)
Mar 30, 2020 12.60 12.75 11.78 11.87 5,133,248 -0.92(-7.16%)
Mar 27, 2020 12.83 13.44 12.35 12.78 5,637,195 -0.68(-5.04%)
Mar 26, 2020 11.87 13.80 11.56 13.46 9,508,093 +1.76(+15.07%)
Mar 25, 2020 11.05 12.01 10.49 11.70 7,017,605 +0.76(+6.98%)
Mar 24, 2020 11.11 11.42 10.39 10.94 5,218,469 +0.44(+4.20%)
Mar 23, 2020 10.97 11.01 9.570 10.49 4,654,202 -0.59(-5.35%)
Mar 20, 2020 12.72 13.05 10.81 11.09 7,021,454 -1.42(-11.32%)
Mar 19, 2020 12.51 13.64 11.68 12.50 3,340,167 +0.01(+0.07%)
Mar 18, 2020 13.73 14.10 11.54 12.49 5,045,892 -2.23(-15.14%)
Mar 17, 2020 13.56 15.01 13.29 14.72 5,091,040 +1.40(+10.50%)
Mar 16, 2020 13.43 14.72 12.42 13.33 6,789,101 -1.25(-8.60%)
Mar 13, 2020 14.01 15.27 14.00 14.58 11,683,005 +1.45(+11.07%)
Mar 12, 2020 15.07 15.53 12.13 13.13 6,623,716 -2.79(-17.52%)
Mar 11, 2020 16.98 17.15 15.82 15.92 6,075,482 -1.47(-8.45%)
Mar 10, 2020 17.04 17.52 16.64 17.39 6,229,123 +0.58(+3.48%)
Mar 09, 2020 15.62 17.19 15.47 16.80 5,211,707 +0.28(+1.67%)
Mar 06, 2020 15.96 16.56 14.71 16.53 9,725,159 -0.88(-5.04%)
Mar 05, 2020 17.75 17.82 17.16 17.40 4,004,417 -0.86(-4.71%)
Mar 04, 2020 17.61 18.27 17.44 18.26 3,120,843 +0.88(+5.04%)
Mar 03, 2020 17.95 18.07 17.16 17.39 4,449,619 -0.57(-3.16%)
Mar 02, 2020 17.34 17.95 16.82 17.95 6,016,153 +0.69(+4.02%)
Feb 28, 2020 17.50 17.58 16.88 17.26 5,692,350 -0.50(-2.82%)
Feb 27, 2020 17.66 18.21 17.29 17.76 4,555,235 -0.18(-1.02%)
Feb 26, 2020 18.33 18.62 17.95 17.95 4,609,208 -0.39(-2.14%)
Feb 25, 2020 19.19 19.21 18.27 18.34 3,026,306 -0.77(-4.02%)
Feb 24, 2020 19.18 19.18 18.74 19.11 3,227,410 -0.49(-2.51%)
Feb 21, 2020 19.72 19.80 19.37 19.60 2,927,128 -0.18(-0.89%)
Feb 20, 2020 19.27 19.80 19.27 19.77 3,444,659 +0.48(+2.51%)
Feb 19, 2020 19.21 19.44 19.16 19.29 2,564,273 +0.10(+0.52%)
Feb 18, 2020 18.69 19.19 18.67 19.19 3,275,968 +0.50(+2.68%)
Feb 14, 2020 18.70 18.81 18.59 18.69 2,835,516 -0.08(-0.44%)
Feb 13, 2020 18.50 18.80 18.38 18.77 2,219,171 +0.22(+1.17%)
Feb 12, 2020 18.45 18.70 18.42 18.55 2,709,691 +0.16(+0.86%)
Feb 11, 2020 18.27 18.55 18.19 18.40 2,905,511 +0.30(+1.66%)
Feb 10, 2020 18.55 18.63 18.05 18.10 2,759,035 -0.53(-2.87%)
Feb 07, 2020 19.33 19.39 18.59 18.63 2,726,182 -0.76(-3.92%)
Feb 06, 2020 19.67 19.87 19.39 19.39 4,392,695 -0.05(-0.26%)
Feb 05, 2020 18.71 19.50 18.62 19.44 5,080,845 +0.85(+4.58%)
Feb 04, 2020 19.01 19.04 18.35 18.59 4,871,047 -0.23(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.