Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.00	153.00	145.69	152.47	309,200	+4.47(+3.02%)
Jan 28, 2021	158.25	162.00	146.20	148.00	515,299	-10.47(-6.61%)
Jan 27, 2021	146.18	162.87	145.57	158.47	964,629	+8.24(+5.48%)
Jan 26, 2021	141.93	151.11	141.54	150.23	392,264	+6.84(+4.77%)
Jan 25, 2021	142.04	144.94	139.22	143.39	285,532	+1.69(+1.19%)
Jan 22, 2021	137.20	142.38	136.50	141.70	279,000	+3.28(+2.37%)
Jan 21, 2021	140.54	143.01	136.22	138.42	500,650	+1.49(+1.09%)
Jan 20, 2021	137.45	138.80	135.00	136.93	193,370	+0.02(+0.01%)
Jan 19, 2021	136.23	141.00	131.31	136.91	450,847	+1.18(+0.87%)
Jan 15, 2021	137.90	141.50	134.79	135.73	379,900	-2.10(-1.52%)
Jan 14, 2021	131.83	139.08	131.10	137.83	445,790	+4.98(+3.75%)
Jan 13, 2021	134.17	135.06	130.08	132.85	396,948	-0.99(-0.74%)
Jan 12, 2021	125.54	135.00	123.86	133.84	586,930	+8.44(+6.73%)
Jan 11, 2021	128.52	132.62	124.68	125.40	592,655	-2.81(-2.19%)
Jan 08, 2021	126.48	130.75	126.22	128.21	379,200	+2.43(+1.93%)
Jan 07, 2021	121.66	125.97	121.66	125.78	338,060	+6.06(+5.06%)
Jan 06, 2021	119.25	123.91	118.99	119.72	640,157	+3.47(+2.98%)
Jan 05, 2021	114.60	116.37	113.09	116.25	277,555	+1.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.